Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=32; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 33890.16 | Gross profit | 83454.89 | Gross loss | -49564.73 |
| Profit factor | 1.68 | Expected payoff | 26.23 | ||
| Absolute drawdown | 4910.08 | Maximal drawdown | 8167.80 (20.54%) | Relative drawdown | 52.03% (5519.99) |
| Total trades | 1292 | Short positions (won %) | 744 (45.83%) | Long positions (won %) | 548 (70.26%) |
| Profit trades (% of total) | 726 (56.19%) | Loss trades (% of total) | 566 (43.81%) | ||
| Largest | profit trade | 179.67 | loss trade | -177.82 | |
| Average | profit trade | 114.95 | loss trade | -87.57 | |
| Maximum | consecutive wins (profit in money) | 72 (9213.94) | consecutive losses (loss in money) | 68 (-4499.59) | |
| Maximal | consecutive profit (count of wins) | 9213.94 (72) | consecutive loss (count of losses) | -4657.29 (52) | |
| Average | consecutive wins | 11 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.09.01 00:00 | sell | 1 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 161.573 | 164.073 | 159.073 | ||
| 3 | 2022.09.01 04:00 | sell | 2 | 0.10 | 161.539 | 0.000 | 0.000 | ||
| 4 | 2022.09.01 04:00 | modify | 2 | 0.10 | 161.539 | 164.039 | 159.039 | ||
| 5 | 2022.09.01 08:00 | sell | 3 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 6 | 2022.09.01 08:00 | modify | 3 | 0.10 | 161.619 | 164.119 | 159.119 | ||
| 7 | 2022.09.01 12:00 | sell | 4 | 0.10 | 161.035 | 0.000 | 0.000 | ||
| 8 | 2022.09.01 12:00 | modify | 4 | 0.10 | 161.035 | 163.535 | 158.535 | ||
| 9 | 2022.09.01 16:00 | sell | 5 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 10 | 2022.09.01 16:00 | modify | 5 | 0.10 | 161.439 | 163.939 | 158.939 | ||
| 11 | 2022.09.01 20:00 | sell | 6 | 0.10 | 161.801 | 0.000 | 0.000 | ||
| 12 | 2022.09.01 20:00 | modify | 6 | 0.10 | 161.801 | 164.301 | 159.301 | ||
| 13 | 2022.09.02 00:00 | sell | 7 | 0.10 | 161.753 | 0.000 | 0.000 | ||
| 14 | 2022.09.02 00:00 | modify | 7 | 0.10 | 161.753 | 164.253 | 159.253 | ||
| 15 | 2022.09.02 04:00 | sell | 8 | 0.10 | 161.852 | 0.000 | 0.000 | ||
| 16 | 2022.09.02 04:00 | modify | 8 | 0.10 | 161.852 | 164.352 | 159.352 | ||
| 17 | 2022.09.02 08:00 | sell | 9 | 0.10 | 162.079 | 0.000 | 0.000 | ||
| 18 | 2022.09.02 08:00 | modify | 9 | 0.10 | 162.079 | 164.579 | 159.579 | ||
| 19 | 2022.09.02 12:00 | sell | 10 | 0.10 | 162.330 | 0.000 | 0.000 | ||
| 20 | 2022.09.02 12:00 | modify | 10 | 0.10 | 162.330 | 164.830 | 159.830 | ||
| 21 | 2022.09.02 16:00 | sell | 11 | 0.10 | 162.178 | 0.000 | 0.000 | ||
| 22 | 2022.09.02 16:00 | modify | 11 | 0.10 | 162.178 | 164.678 | 159.678 | ||
| 23 | 2022.09.02 20:00 | sell | 12 | 0.10 | 161.392 | 0.000 | 0.000 | ||
| 24 | 2022.09.02 20:00 | modify | 12 | 0.10 | 161.392 | 163.892 | 158.892 | ||
| 25 | 2022.09.04 20:00 | sell | 13 | 0.10 | 160.915 | 0.000 | 0.000 | ||
| 26 | 2022.09.04 20:00 | modify | 13 | 0.10 | 160.915 | 163.415 | 158.415 | ||
| 27 | 2022.09.05 00:00 | sell | 14 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 28 | 2022.09.05 00:00 | modify | 14 | 0.10 | 161.228 | 163.728 | 158.728 | ||
| 29 | 2022.09.05 04:00 | sell | 15 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 30 | 2022.09.05 04:00 | modify | 15 | 0.10 | 161.002 | 163.502 | 158.502 | ||
| 31 | 2022.09.05 08:00 | sell | 16 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 32 | 2022.09.05 08:00 | modify | 16 | 0.10 | 161.341 | 163.841 | 158.841 | ||
| 33 | 2022.09.05 12:00 | sell | 17 | 0.10 | 161.661 | 0.000 | 0.000 | ||
| 34 | 2022.09.05 12:00 | modify | 17 | 0.10 | 161.661 | 164.161 | 159.161 | ||
| 35 | 2022.09.05 16:00 | sell | 18 | 0.10 | 161.795 | 0.000 | 0.000 | ||
| 36 | 2022.09.05 16:00 | modify | 18 | 0.10 | 161.795 | 164.295 | 159.295 | ||
| 37 | 2022.09.05 20:00 | sell | 19 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 38 | 2022.09.05 20:00 | modify | 19 | 0.10 | 161.859 | 164.359 | 159.359 | ||
| 39 | 2022.09.06 00:00 | sell | 20 | 0.10 | 162.398 | 0.000 | 0.000 | ||
| 40 | 2022.09.06 00:00 | modify | 20 | 0.10 | 162.398 | 164.898 | 159.898 | ||
| 41 | 2022.09.06 08:00 | s/l | 1 | 0.10 | 164.073 | 164.073 | 159.073 | -172.81 | 9827.19 |
| 42 | 2022.09.06 08:00 | s/l | 2 | 0.10 | 164.039 | 164.039 | 159.039 | -172.81 | 9654.37 |
| 43 | 2022.09.06 08:00 | s/l | 3 | 0.10 | 164.119 | 164.119 | 159.119 | -172.81 | 9481.56 |
| 44 | 2022.09.06 08:00 | s/l | 4 | 0.10 | 163.535 | 163.535 | 158.535 | -172.81 | 9308.75 |
| 45 | 2022.09.06 08:00 | s/l | 5 | 0.10 | 163.939 | 163.939 | 158.939 | -172.81 | 9135.94 |
| 46 | 2022.09.06 08:00 | s/l | 6 | 0.10 | 164.301 | 164.301 | 159.301 | -172.81 | 8963.12 |
| 47 | 2022.09.06 08:00 | s/l | 7 | 0.10 | 164.253 | 164.253 | 159.253 | -171.55 | 8791.57 |
| 48 | 2022.09.06 08:00 | s/l | 12 | 0.10 | 163.892 | 163.892 | 158.892 | -171.56 | 8620.01 |
| 49 | 2022.09.06 08:00 | s/l | 13 | 0.10 | 163.415 | 163.415 | 158.415 | -171.55 | 8448.46 |
| 50 | 2022.09.06 08:00 | s/l | 14 | 0.10 | 163.728 | 163.728 | 158.728 | -170.31 | 8278.15 |
| 51 | 2022.09.06 08:00 | s/l | 15 | 0.10 | 163.502 | 163.502 | 158.502 | -170.31 | 8107.83 |
| 52 | 2022.09.06 08:00 | s/l | 16 | 0.10 | 163.841 | 163.841 | 158.841 | -170.30 | 7937.53 |
| 53 | 2022.09.06 08:00 | s/l | 17 | 0.10 | 164.161 | 164.161 | 159.161 | -170.31 | 7767.22 |
| 54 | 2022.09.06 08:00 | s/l | 18 | 0.10 | 164.295 | 164.295 | 159.295 | -170.30 | 7596.92 |
| 55 | 2022.09.06 12:00 | s/l | 8 | 0.10 | 164.352 | 164.352 | 159.352 | -171.56 | 7425.36 |
| 56 | 2022.09.06 12:00 | s/l | 19 | 0.10 | 164.359 | 164.359 | 159.359 | -170.31 | 7255.05 |
| 57 | 2022.09.06 16:00 | s/l | 9 | 0.10 | 164.579 | 164.579 | 159.579 | -171.56 | 7083.49 |
| 58 | 2022.09.06 16:00 | s/l | 10 | 0.10 | 164.830 | 164.830 | 159.830 | -171.56 | 6911.92 |
| 59 | 2022.09.06 16:00 | s/l | 11 | 0.10 | 164.678 | 164.678 | 159.678 | -171.55 | 6740.37 |
| 60 | 2022.09.06 16:00 | s/l | 20 | 0.10 | 164.898 | 164.898 | 159.898 | -169.06 | 6571.31 |
| 61 | 2022.09.06 20:00 | sell | 21 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 62 | 2022.09.06 20:00 | modify | 21 | 0.10 | 164.452 | 166.952 | 161.952 | ||
| 63 | 2022.09.07 00:00 | sell | 22 | 0.10 | 164.772 | 0.000 | 0.000 | ||
| 64 | 2022.09.07 00:00 | modify | 22 | 0.10 | 164.772 | 167.272 | 162.272 | ||
| 65 | 2022.09.08 04:00 | sell | 23 | 0.10 | 165.591 | 0.000 | 0.000 | ||
| 66 | 2022.09.08 04:00 | modify | 23 | 0.10 | 165.591 | 168.091 | 163.091 | ||
| 67 | 2022.09.08 08:00 | sell | 24 | 0.10 | 165.201 | 0.000 | 0.000 | ||
| 68 | 2022.09.08 08:00 | modify | 24 | 0.10 | 165.201 | 167.701 | 162.701 | ||
| 69 | 2022.09.09 20:00 | sell | 25 | 0.10 | 165.384 | 0.000 | 0.000 | ||
| 70 | 2022.09.09 20:00 | modify | 25 | 0.10 | 165.384 | 167.884 | 162.884 | ||
| 71 | 2022.09.11 20:00 | sell | 26 | 0.10 | 165.419 | 0.000 | 0.000 | ||
| 72 | 2022.09.11 20:00 | modify | 26 | 0.10 | 165.419 | 167.919 | 162.919 | ||
| 73 | 2022.09.12 00:00 | sell | 27 | 0.10 | 165.647 | 0.000 | 0.000 | ||
| 74 | 2022.09.12 00:00 | modify | 27 | 0.10 | 165.647 | 168.147 | 163.147 | ||
| 75 | 2022.09.12 04:00 | sell | 28 | 0.10 | 165.960 | 0.000 | 0.000 | ||
| 76 | 2022.09.12 04:00 | modify | 28 | 0.10 | 165.960 | 168.460 | 163.460 | ||
| 77 | 2022.09.12 08:00 | s/l | 21 | 0.10 | 166.952 | 166.952 | 161.952 | -176.56 | 6394.76 |
| 78 | 2022.09.13 16:00 | s/l | 22 | 0.10 | 167.272 | 167.272 | 162.272 | -176.56 | 6218.20 |
| 79 | 2022.09.14 12:00 | close | 28 | 0.10 | 165.569 | 168.460 | 163.460 | 23.94 | 6242.14 |
| 80 | 2022.09.14 12:00 | close | 27 | 0.10 | 165.569 | 168.147 | 163.147 | 2.78 | 6244.92 |
| 81 | 2022.09.14 12:00 | close | 26 | 0.10 | 165.569 | 167.919 | 162.919 | -13.89 | 6231.02 |
| 82 | 2022.09.14 12:00 | close | 25 | 0.10 | 165.569 | 167.884 | 162.884 | -16.26 | 6214.76 |
| 83 | 2022.09.14 12:00 | close | 24 | 0.10 | 165.569 | 167.701 | 162.701 | -29.88 | 6184.88 |
| 84 | 2022.09.14 12:00 | close | 23 | 0.10 | 165.569 | 168.091 | 163.091 | -3.51 | 6181.36 |
| 85 | 2022.09.14 20:00 | buy | 29 | 0.10 | 165.275 | 0.000 | 0.000 | ||
| 86 | 2022.09.14 20:00 | modify | 29 | 0.10 | 165.275 | 162.775 | 167.775 | ||
| 87 | 2022.09.15 00:00 | buy | 30 | 0.10 | 165.024 | 0.000 | 0.000 | ||
| 88 | 2022.09.15 00:00 | modify | 30 | 0.10 | 165.024 | 162.524 | 167.524 | ||
| 89 | 2022.09.15 04:00 | buy | 31 | 0.10 | 165.406 | 0.000 | 0.000 | ||
| 90 | 2022.09.15 04:00 | modify | 31 | 0.10 | 165.406 | 162.906 | 167.906 | ||
| 91 | 2022.09.15 08:00 | buy | 32 | 0.10 | 165.620 | 0.000 | 0.000 | ||
| 92 | 2022.09.15 08:00 | modify | 32 | 0.10 | 165.620 | 163.120 | 168.120 | ||
| 93 | 2022.09.15 12:00 | buy | 33 | 0.10 | 164.993 | 0.000 | 0.000 | ||
| 94 | 2022.09.15 12:00 | modify | 33 | 0.10 | 164.993 | 162.493 | 167.493 | ||
| 95 | 2022.09.15 16:00 | buy | 34 | 0.10 | 164.716 | 0.000 | 0.000 | ||
| 96 | 2022.09.15 16:00 | modify | 34 | 0.10 | 164.716 | 162.216 | 167.216 | ||
| 97 | 2022.09.15 20:00 | buy | 35 | 0.10 | 164.570 | 0.000 | 0.000 | ||
| 98 | 2022.09.15 20:00 | modify | 35 | 0.10 | 164.570 | 162.070 | 167.070 | ||
| 99 | 2022.09.16 04:00 | buy | 36 | 0.10 | 164.369 | 0.000 | 0.000 | ||
| 100 | 2022.09.16 04:00 | modify | 36 | 0.10 | 164.369 | 161.869 | 166.869 | ||
| 101 | 2022.09.16 08:00 | s/l | 31 | 0.10 | 162.906 | 162.906 | 167.906 | -168.19 | 6013.17 |
| 102 | 2022.09.16 08:00 | s/l | 32 | 0.10 | 163.120 | 163.120 | 168.120 | -168.19 | 5844.97 |
| 103 | 2022.09.16 12:00 | s/l | 29 | 0.10 | 162.775 | 162.775 | 167.775 | -165.33 | 5679.65 |
| 104 | 2022.09.16 16:00 | buy | 37 | 0.10 | 163.338 | 0.000 | 0.000 | ||
| 105 | 2022.09.16 16:00 | modify | 37 | 0.10 | 163.338 | 160.838 | 165.838 | ||
| 106 | 2022.09.16 20:00 | buy | 38 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 107 | 2022.09.16 20:00 | modify | 38 | 0.10 | 163.294 | 160.794 | 165.794 | ||
| 108 | 2022.09.18 20:00 | buy | 39 | 0.10 | 163.116 | 0.000 | 0.000 | ||
| 109 | 2022.09.18 20:00 | modify | 39 | 0.10 | 163.116 | 160.616 | 165.616 | ||
| 110 | 2022.09.19 00:00 | buy | 40 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 111 | 2022.09.19 00:00 | modify | 40 | 0.10 | 163.257 | 160.757 | 165.757 | ||
| 112 | 2022.09.19 04:00 | buy | 41 | 0.10 | 163.269 | 0.000 | 0.000 | ||
| 113 | 2022.09.19 04:00 | modify | 41 | 0.10 | 163.269 | 160.769 | 165.769 | ||
| 114 | 2022.09.19 08:00 | buy | 42 | 0.10 | 163.336 | 0.000 | 0.000 | ||
| 115 | 2022.09.19 08:00 | modify | 42 | 0.10 | 163.336 | 160.836 | 165.836 | ||
| 116 | 2022.09.19 12:00 | buy | 43 | 0.10 | 163.364 | 0.000 | 0.000 | ||
| 117 | 2022.09.19 12:00 | modify | 43 | 0.10 | 163.364 | 160.864 | 165.864 | ||
| 118 | 2022.09.19 16:00 | buy | 44 | 0.10 | 163.466 | 0.000 | 0.000 | ||
| 119 | 2022.09.19 16:00 | modify | 44 | 0.10 | 163.466 | 160.966 | 165.966 | ||
| 120 | 2022.09.19 20:00 | buy | 45 | 0.10 | 163.769 | 0.000 | 0.000 | ||
| 121 | 2022.09.19 20:00 | modify | 45 | 0.10 | 163.769 | 161.269 | 166.269 | ||
| 122 | 2022.09.20 00:00 | buy | 46 | 0.10 | 163.897 | 0.000 | 0.000 | ||
| 123 | 2022.09.20 00:00 | modify | 46 | 0.10 | 163.897 | 161.397 | 166.397 | ||
| 124 | 2022.09.20 04:00 | buy | 47 | 0.10 | 163.750 | 0.000 | 0.000 | ||
| 125 | 2022.09.20 04:00 | modify | 47 | 0.10 | 163.750 | 161.250 | 166.250 | ||
| 126 | 2022.09.20 12:00 | sell | 48 | 0.10 | 164.134 | 0.000 | 0.000 | ||
| 127 | 2022.09.20 12:00 | modify | 48 | 0.10 | 164.134 | 166.634 | 161.634 | ||
| 128 | 2022.09.20 12:00 | close | 47 | 0.10 | 164.134 | 161.250 | 166.250 | 25.98 | 5705.63 |
| 129 | 2022.09.20 12:00 | close | 46 | 0.10 | 164.134 | 161.397 | 166.397 | 16.04 | 5721.67 |
| 130 | 2022.09.20 12:00 | close | 45 | 0.10 | 164.134 | 161.269 | 166.269 | 25.66 | 5747.32 |
| 131 | 2022.09.20 12:00 | close | 44 | 0.10 | 164.134 | 160.966 | 165.966 | 46.16 | 5793.48 |
| 132 | 2022.09.20 12:00 | close | 43 | 0.10 | 164.134 | 160.864 | 165.864 | 53.06 | 5846.53 |
| 133 | 2022.09.20 12:00 | close | 42 | 0.10 | 164.134 | 160.836 | 165.836 | 54.96 | 5901.49 |
| 134 | 2022.09.20 12:00 | close | 41 | 0.10 | 164.134 | 160.769 | 165.769 | 59.49 | 5960.97 |
| 135 | 2022.09.20 12:00 | close | 40 | 0.10 | 164.134 | 160.757 | 165.757 | 60.30 | 6021.27 |
| 136 | 2022.09.20 12:00 | close | 39 | 0.10 | 164.134 | 160.616 | 165.616 | 70.79 | 6092.06 |
| 137 | 2022.09.20 12:00 | close | 38 | 0.10 | 164.134 | 160.794 | 165.794 | 58.75 | 6150.81 |
| 138 | 2022.09.20 12:00 | close | 37 | 0.10 | 164.134 | 160.838 | 165.838 | 55.77 | 6206.58 |
| 139 | 2022.09.20 12:00 | close | 36 | 0.10 | 164.134 | 161.869 | 166.869 | -13.99 | 6192.59 |
| 140 | 2022.09.20 12:00 | close | 35 | 0.10 | 164.134 | 162.070 | 167.070 | -26.63 | 6165.96 |
| 141 | 2022.09.20 12:00 | close | 34 | 0.10 | 164.134 | 162.216 | 167.216 | -36.51 | 6129.44 |
| 142 | 2022.09.20 12:00 | close | 33 | 0.10 | 164.134 | 162.493 | 167.493 | -55.25 | 6074.19 |
| 143 | 2022.09.20 12:00 | close | 30 | 0.10 | 164.134 | 162.524 | 167.524 | -57.35 | 6016.83 |
| 144 | 2022.09.20 16:00 | sell | 49 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 145 | 2022.09.20 16:00 | modify | 49 | 0.10 | 163.783 | 166.283 | 161.283 | ||
| 146 | 2022.09.20 20:00 | sell | 50 | 0.10 | 163.569 | 0.000 | 0.000 | ||
| 147 | 2022.09.20 20:00 | modify | 50 | 0.10 | 163.569 | 166.069 | 161.069 | ||
| 148 | 2022.09.21 00:00 | sell | 51 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 149 | 2022.09.21 00:00 | modify | 51 | 0.10 | 163.407 | 165.907 | 160.907 | ||
| 150 | 2022.09.21 04:00 | sell | 52 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 151 | 2022.09.21 04:00 | modify | 52 | 0.10 | 163.650 | 166.150 | 161.150 | ||
| 152 | 2022.09.21 08:00 | sell | 53 | 0.10 | 162.950 | 0.000 | 0.000 | ||
| 153 | 2022.09.21 08:00 | modify | 53 | 0.10 | 162.950 | 165.450 | 160.450 | ||
| 154 | 2022.09.21 12:00 | sell | 54 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 155 | 2022.09.21 12:00 | modify | 54 | 0.10 | 163.345 | 165.845 | 160.845 | ||
| 156 | 2022.09.21 16:00 | sell | 55 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 157 | 2022.09.21 16:00 | modify | 55 | 0.10 | 163.307 | 165.807 | 160.807 | ||
| 158 | 2022.09.21 20:00 | sell | 56 | 0.10 | 162.322 | 0.000 | 0.000 | ||
| 159 | 2022.09.21 20:00 | modify | 56 | 0.10 | 162.322 | 164.822 | 159.822 | ||
| 160 | 2022.09.22 00:00 | sell | 57 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 161 | 2022.09.22 00:00 | modify | 57 | 0.10 | 162.365 | 164.865 | 159.865 | ||
| 162 | 2022.09.22 04:00 | t/p | 48 | 0.10 | 161.634 | 166.634 | 161.634 | 164.05 | 6180.88 |
| 163 | 2022.09.22 04:00 | sell | 58 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 164 | 2022.09.22 04:00 | modify | 58 | 0.10 | 162.685 | 165.185 | 160.185 | ||
| 165 | 2022.09.22 08:00 | sell | 59 | 0.10 | 164.323 | 0.000 | 0.000 | ||
| 166 | 2022.09.22 08:00 | modify | 59 | 0.10 | 164.323 | 166.823 | 161.823 | ||
| 167 | 2022.09.22 12:00 | t/p | 49 | 0.10 | 161.283 | 166.283 | 161.283 | 164.06 | 6344.94 |
| 168 | 2022.09.22 12:00 | t/p | 50 | 0.10 | 161.069 | 166.069 | 161.069 | 164.06 | 6508.99 |
| 169 | 2022.09.22 12:00 | t/p | 51 | 0.10 | 160.907 | 165.907 | 160.907 | 165.30 | 6674.29 |
| 170 | 2022.09.22 12:00 | t/p | 52 | 0.10 | 161.150 | 166.150 | 161.150 | 165.31 | 6839.60 |
| 171 | 2022.09.22 12:00 | t/p | 53 | 0.10 | 160.450 | 165.450 | 160.450 | 165.31 | 7004.90 |
| 172 | 2022.09.22 12:00 | t/p | 54 | 0.10 | 160.845 | 165.845 | 160.845 | 165.31 | 7170.21 |
| 173 | 2022.09.22 12:00 | t/p | 55 | 0.10 | 160.807 | 165.807 | 160.807 | 165.31 | 7335.52 |
| 174 | 2022.09.22 12:00 | t/p | 56 | 0.10 | 159.822 | 164.822 | 159.822 | 165.30 | 7500.81 |
| 175 | 2022.09.22 12:00 | t/p | 57 | 0.10 | 159.865 | 164.865 | 159.865 | 169.06 | 7669.87 |
| 176 | 2022.09.22 12:00 | t/p | 58 | 0.10 | 160.185 | 165.185 | 160.185 | 169.06 | 7838.93 |
| 177 | 2022.09.22 12:00 | t/p | 59 | 0.10 | 161.823 | 166.823 | 161.823 | 169.06 | 8007.99 |
| 178 | 2022.09.22 12:00 | sell | 60 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 179 | 2022.09.22 12:00 | modify | 60 | 0.10 | 159.807 | 162.307 | 157.307 | ||
| 180 | 2022.09.22 16:00 | sell | 61 | 0.10 | 160.187 | 0.000 | 0.000 | ||
| 181 | 2022.09.22 16:00 | modify | 61 | 0.10 | 160.187 | 162.687 | 157.687 | ||
| 182 | 2022.09.22 20:00 | sell | 62 | 0.10 | 160.242 | 0.000 | 0.000 | ||
| 183 | 2022.09.22 20:00 | modify | 62 | 0.10 | 160.242 | 162.742 | 157.742 | ||
| 184 | 2022.09.23 00:00 | sell | 63 | 0.10 | 160.223 | 0.000 | 0.000 | ||
| 185 | 2022.09.23 00:00 | modify | 63 | 0.10 | 160.223 | 162.723 | 157.723 | ||
| 186 | 2022.09.23 04:00 | sell | 64 | 0.10 | 159.715 | 0.000 | 0.000 | ||
| 187 | 2022.09.23 04:00 | modify | 64 | 0.10 | 159.715 | 162.215 | 157.215 | ||
| 188 | 2022.09.23 08:00 | sell | 65 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 189 | 2022.09.23 08:00 | modify | 65 | 0.10 | 159.109 | 161.609 | 156.609 | ||
| 190 | 2022.09.23 12:00 | t/p | 61 | 0.10 | 157.687 | 162.687 | 157.687 | 167.81 | 8175.80 |
| 191 | 2022.09.23 12:00 | t/p | 62 | 0.10 | 157.742 | 162.742 | 157.742 | 167.81 | 8343.61 |
| 192 | 2022.09.23 12:00 | t/p | 63 | 0.10 | 157.723 | 162.723 | 157.723 | 169.05 | 8512.66 |
| 193 | 2022.09.23 16:00 | t/p | 60 | 0.10 | 157.307 | 162.307 | 157.307 | 167.80 | 8680.46 |
| 194 | 2022.09.23 16:00 | t/p | 64 | 0.10 | 157.215 | 162.215 | 157.215 | 169.05 | 8849.51 |
| 195 | 2022.09.23 16:00 | t/p | 65 | 0.10 | 156.609 | 161.609 | 156.609 | 169.05 | 9018.56 |
| 196 | 2022.09.29 12:00 | buy | 66 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 197 | 2022.09.29 12:00 | modify | 66 | 0.10 | 157.306 | 154.806 | 159.806 | ||
| 198 | 2022.09.29 16:00 | t/p | 66 | 0.10 | 159.806 | 154.806 | 159.806 | 169.15 | 9187.71 |
| 199 | 2022.09.30 04:00 | sell | 67 | 0.10 | 160.373 | 0.000 | 0.000 | ||
| 200 | 2022.09.30 04:00 | modify | 67 | 0.10 | 160.373 | 162.873 | 157.873 | ||
| 201 | 2022.09.30 08:00 | sell | 68 | 0.10 | 161.312 | 0.000 | 0.000 | ||
| 202 | 2022.09.30 08:00 | modify | 68 | 0.10 | 161.312 | 163.812 | 158.812 | ||
| 203 | 2022.09.30 12:00 | sell | 69 | 0.10 | 159.687 | 0.000 | 0.000 | ||
| 204 | 2022.09.30 12:00 | modify | 69 | 0.10 | 159.687 | 162.187 | 157.187 | ||
| 205 | 2022.09.30 16:00 | sell | 70 | 0.10 | 161.100 | 0.000 | 0.000 | ||
| 206 | 2022.09.30 16:00 | modify | 70 | 0.10 | 161.100 | 163.600 | 158.600 | ||
| 207 | 2022.09.30 20:00 | sell | 71 | 0.10 | 161.611 | 0.000 | 0.000 | ||
| 208 | 2022.09.30 20:00 | modify | 71 | 0.10 | 161.611 | 164.111 | 159.111 | ||
| 209 | 2022.10.02 20:00 | sell | 72 | 0.10 | 161.442 | 0.000 | 0.000 | ||
| 210 | 2022.10.02 20:00 | modify | 72 | 0.10 | 161.442 | 163.942 | 158.942 | ||
| 211 | 2022.10.03 00:00 | sell | 73 | 0.10 | 161.234 | 0.000 | 0.000 | ||
| 212 | 2022.10.03 00:00 | modify | 73 | 0.10 | 161.234 | 163.734 | 158.734 | ||
| 213 | 2022.10.03 04:00 | sell | 74 | 0.10 | 161.025 | 0.000 | 0.000 | ||
| 214 | 2022.10.03 04:00 | modify | 74 | 0.10 | 161.025 | 163.525 | 158.525 | ||
| 215 | 2022.10.03 08:00 | s/l | 67 | 0.10 | 162.873 | 162.873 | 157.873 | -170.30 | 9017.41 |
| 216 | 2022.10.03 08:00 | s/l | 69 | 0.10 | 162.187 | 162.187 | 157.187 | -170.30 | 8847.11 |
| 217 | 2022.10.03 08:00 | sell | 75 | 0.10 | 162.520 | 0.000 | 0.000 | ||
| 218 | 2022.10.03 08:00 | modify | 75 | 0.10 | 162.520 | 165.020 | 160.020 | ||
| 219 | 2022.10.03 12:00 | sell | 76 | 0.10 | 162.485 | 0.000 | 0.000 | ||
| 220 | 2022.10.03 12:00 | modify | 76 | 0.10 | 162.485 | 164.985 | 159.985 | ||
| 221 | 2022.10.03 16:00 | s/l | 74 | 0.10 | 163.525 | 163.525 | 158.525 | -169.05 | 8678.06 |
| 222 | 2022.10.03 16:00 | sell | 77 | 0.10 | 162.846 | 0.000 | 0.000 | ||
| 223 | 2022.10.03 16:00 | modify | 77 | 0.10 | 162.846 | 165.346 | 160.346 | ||
| 224 | 2022.10.03 20:00 | s/l | 68 | 0.10 | 163.812 | 163.812 | 158.812 | -170.31 | 8507.75 |
| 225 | 2022.10.03 20:00 | s/l | 70 | 0.10 | 163.600 | 163.600 | 158.600 | -170.30 | 8337.45 |
| 226 | 2022.10.03 20:00 | s/l | 73 | 0.10 | 163.734 | 163.734 | 158.734 | -169.06 | 8168.39 |
| 227 | 2022.10.04 04:00 | s/l | 72 | 0.10 | 163.942 | 163.942 | 158.942 | -171.56 | 7996.83 |
| 228 | 2022.10.04 08:00 | s/l | 71 | 0.10 | 164.111 | 164.111 | 159.111 | -171.56 | 7825.26 |
| 229 | 2022.10.04 08:00 | s/l | 75 | 0.10 | 165.020 | 165.020 | 160.020 | -170.31 | 7654.95 |
| 230 | 2022.10.04 08:00 | s/l | 76 | 0.10 | 164.985 | 164.985 | 159.985 | -170.30 | 7484.65 |
| 231 | 2022.10.04 12:00 | sell | 78 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 232 | 2022.10.04 12:00 | modify | 78 | 0.10 | 164.098 | 166.598 | 161.598 | ||
| 233 | 2022.10.04 16:00 | sell | 79 | 0.10 | 165.166 | 0.000 | 0.000 | ||
| 234 | 2022.10.04 16:00 | modify | 79 | 0.10 | 165.166 | 167.666 | 162.666 | ||
| 235 | 2022.10.04 20:00 | s/l | 77 | 0.10 | 165.346 | 165.346 | 160.346 | -170.30 | 7314.35 |
| 236 | 2022.10.04 20:00 | sell | 80 | 0.10 | 165.291 | 0.000 | 0.000 | ||
| 237 | 2022.10.04 20:00 | modify | 80 | 0.10 | 165.291 | 167.791 | 162.791 | ||
| 238 | 2022.10.05 00:00 | sell | 81 | 0.10 | 164.705 | 0.000 | 0.000 | ||
| 239 | 2022.10.05 00:00 | modify | 81 | 0.10 | 164.705 | 167.205 | 162.205 | ||
| 240 | 2022.10.05 04:00 | sell | 82 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 241 | 2022.10.05 04:00 | modify | 82 | 0.10 | 164.697 | 167.197 | 162.197 | ||
| 242 | 2022.10.05 08:00 | sell | 83 | 0.10 | 164.746 | 0.000 | 0.000 | ||
| 243 | 2022.10.05 08:00 | modify | 83 | 0.10 | 164.746 | 167.246 | 162.246 | ||
| 244 | 2022.10.05 12:00 | sell | 84 | 0.10 | 163.742 | 0.000 | 0.000 | ||
| 245 | 2022.10.05 12:00 | modify | 84 | 0.10 | 163.742 | 166.242 | 161.242 | ||
| 246 | 2022.10.05 16:00 | t/p | 79 | 0.10 | 162.666 | 167.666 | 162.666 | 167.81 | 7482.16 |
| 247 | 2022.10.05 16:00 | t/p | 80 | 0.10 | 162.791 | 167.791 | 162.791 | 167.80 | 7649.96 |
| 248 | 2022.10.05 16:00 | sell | 85 | 0.10 | 163.159 | 0.000 | 0.000 | ||
| 249 | 2022.10.05 16:00 | modify | 85 | 0.10 | 163.159 | 165.659 | 160.659 | ||
| 250 | 2022.10.05 20:00 | sell | 86 | 0.10 | 163.719 | 0.000 | 0.000 | ||
| 251 | 2022.10.05 20:00 | modify | 86 | 0.10 | 163.719 | 166.219 | 161.219 | ||
| 252 | 2022.10.06 00:00 | sell | 87 | 0.10 | 164.009 | 0.000 | 0.000 | ||
| 253 | 2022.10.06 00:00 | modify | 87 | 0.10 | 164.009 | 166.509 | 161.509 | ||
| 254 | 2022.10.06 04:00 | sell | 88 | 0.10 | 164.300 | 0.000 | 0.000 | ||
| 255 | 2022.10.06 04:00 | modify | 88 | 0.10 | 164.300 | 166.800 | 161.800 | ||
| 256 | 2022.10.06 08:00 | sell | 89 | 0.10 | 163.774 | 0.000 | 0.000 | ||
| 257 | 2022.10.06 08:00 | modify | 89 | 0.10 | 163.774 | 166.274 | 161.274 | ||
| 258 | 2022.10.06 12:00 | sell | 90 | 0.10 | 162.894 | 0.000 | 0.000 | ||
| 259 | 2022.10.06 12:00 | modify | 90 | 0.10 | 162.894 | 165.394 | 160.394 | ||
| 260 | 2022.10.06 16:00 | t/p | 78 | 0.10 | 161.598 | 166.598 | 161.598 | 164.06 | 7814.02 |
| 261 | 2022.10.06 16:00 | t/p | 81 | 0.10 | 162.205 | 167.205 | 162.205 | 165.31 | 7979.32 |
| 262 | 2022.10.06 16:00 | t/p | 82 | 0.10 | 162.197 | 167.197 | 162.197 | 165.31 | 8144.63 |
| 263 | 2022.10.06 16:00 | t/p | 83 | 0.10 | 162.246 | 167.246 | 162.246 | 165.31 | 8309.94 |
| 264 | 2022.10.06 16:00 | t/p | 87 | 0.10 | 161.509 | 166.509 | 161.509 | 169.05 | 8478.99 |
| 265 | 2022.10.06 16:00 | t/p | 88 | 0.10 | 161.800 | 166.800 | 161.800 | 169.06 | 8648.05 |
| 266 | 2022.10.06 20:00 | t/p | 84 | 0.10 | 161.242 | 166.242 | 161.242 | 165.31 | 8813.35 |
| 267 | 2022.10.06 20:00 | t/p | 86 | 0.10 | 161.219 | 166.219 | 161.219 | 165.30 | 8978.65 |
| 268 | 2022.10.06 20:00 | t/p | 89 | 0.10 | 161.274 | 166.274 | 161.274 | 169.06 | 9147.71 |
| 269 | 2022.10.06 20:00 | buy | 91 | 0.10 | 161.933 | 0.000 | 0.000 | ||
| 270 | 2022.10.06 20:00 | modify | 91 | 0.10 | 161.933 | 159.433 | 164.433 | ||
| 271 | 2022.10.06 20:00 | close | 90 | 0.10 | 161.933 | 165.394 | 160.394 | 64.98 | 9212.69 |
| 272 | 2022.10.06 20:00 | close | 85 | 0.10 | 161.933 | 165.659 | 160.659 | 79.15 | 9291.84 |
| 273 | 2022.10.07 00:00 | buy | 92 | 0.10 | 161.911 | 0.000 | 0.000 | ||
| 274 | 2022.10.07 00:00 | modify | 92 | 0.10 | 161.911 | 159.411 | 164.411 | ||
| 275 | 2022.10.07 04:00 | buy | 93 | 0.10 | 161.968 | 0.000 | 0.000 | ||
| 276 | 2022.10.07 04:00 | modify | 93 | 0.10 | 161.968 | 159.468 | 164.468 | ||
| 277 | 2022.10.07 08:00 | buy | 94 | 0.10 | 161.873 | 0.000 | 0.000 | ||
| 278 | 2022.10.07 08:00 | modify | 94 | 0.10 | 161.873 | 159.373 | 164.373 | ||
| 279 | 2022.10.07 12:00 | buy | 95 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 280 | 2022.10.07 12:00 | modify | 95 | 0.10 | 162.274 | 159.774 | 164.774 | ||
| 281 | 2022.10.07 16:00 | buy | 96 | 0.10 | 161.410 | 0.000 | 0.000 | ||
| 282 | 2022.10.07 16:00 | modify | 96 | 0.10 | 161.410 | 158.910 | 163.910 | ||
| 283 | 2022.10.07 20:00 | buy | 97 | 0.10 | 161.089 | 0.000 | 0.000 | ||
| 284 | 2022.10.07 20:00 | modify | 97 | 0.10 | 161.089 | 158.589 | 163.589 | ||
| 285 | 2022.10.09 20:00 | buy | 98 | 0.10 | 161.185 | 0.000 | 0.000 | ||
| 286 | 2022.10.09 20:00 | modify | 98 | 0.10 | 161.185 | 158.685 | 163.685 | ||
| 287 | 2022.10.10 00:00 | buy | 99 | 0.10 | 161.091 | 0.000 | 0.000 | ||
| 288 | 2022.10.10 00:00 | modify | 99 | 0.10 | 161.091 | 158.591 | 163.591 | ||
| 289 | 2022.10.10 04:00 | buy | 100 | 0.10 | 161.160 | 0.000 | 0.000 | ||
| 290 | 2022.10.10 04:00 | modify | 100 | 0.10 | 161.160 | 158.660 | 163.660 | ||
| 291 | 2022.10.10 08:00 | buy | 101 | 0.10 | 161.054 | 0.000 | 0.000 | ||
| 292 | 2022.10.10 08:00 | modify | 101 | 0.10 | 161.054 | 158.554 | 163.554 | ||
| 293 | 2022.10.10 12:00 | buy | 102 | 0.10 | 161.084 | 0.000 | 0.000 | ||
| 294 | 2022.10.10 12:00 | modify | 102 | 0.10 | 161.084 | 158.584 | 163.584 | ||
| 295 | 2022.10.10 16:00 | buy | 103 | 0.10 | 160.909 | 0.000 | 0.000 | ||
| 296 | 2022.10.10 16:00 | modify | 103 | 0.10 | 160.909 | 158.409 | 163.409 | ||
| 297 | 2022.10.10 20:00 | buy | 104 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 298 | 2022.10.10 20:00 | modify | 104 | 0.10 | 161.157 | 158.657 | 163.657 | ||
| 299 | 2022.10.11 00:00 | buy | 105 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 300 | 2022.10.11 00:00 | modify | 105 | 0.10 | 161.419 | 158.919 | 163.919 | ||
| 301 | 2022.10.11 04:00 | buy | 106 | 0.10 | 160.882 | 0.000 | 0.000 | ||
| 302 | 2022.10.11 04:00 | modify | 106 | 0.10 | 160.882 | 158.382 | 163.382 | ||
| 303 | 2022.10.11 08:00 | buy | 107 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 304 | 2022.10.11 08:00 | modify | 107 | 0.10 | 160.495 | 157.995 | 162.995 | ||
| 305 | 2022.10.11 12:00 | buy | 108 | 0.10 | 161.457 | 0.000 | 0.000 | ||
| 306 | 2022.10.11 12:00 | modify | 108 | 0.10 | 161.457 | 158.957 | 163.957 | ||
| 307 | 2022.10.11 16:00 | buy | 109 | 0.10 | 162.548 | 0.000 | 0.000 | ||
| 308 | 2022.10.11 16:00 | modify | 109 | 0.10 | 162.548 | 160.048 | 165.048 | ||
| 309 | 2022.10.11 20:00 | s/l | 109 | 0.10 | 160.048 | 160.048 | 165.048 | -169.16 | 9122.68 |
| 310 | 2022.10.11 20:00 | buy | 110 | 0.10 | 160.246 | 0.000 | 0.000 | ||
| 311 | 2022.10.11 20:00 | modify | 110 | 0.10 | 160.246 | 157.746 | 162.746 | ||
| 312 | 2022.10.12 00:00 | s/l | 95 | 0.10 | 159.774 | 159.774 | 164.774 | -166.29 | 8956.38 |
| 313 | 2022.10.12 00:00 | buy | 111 | 0.10 | 159.982 | 0.000 | 0.000 | ||
| 314 | 2022.10.12 00:00 | modify | 111 | 0.10 | 159.982 | 157.482 | 162.482 | ||
| 315 | 2022.10.12 04:00 | buy | 112 | 0.10 | 160.068 | 0.000 | 0.000 | ||
| 316 | 2022.10.12 04:00 | modify | 112 | 0.10 | 160.068 | 157.568 | 162.568 | ||
| 317 | 2022.10.12 08:00 | close | 93 | 0.10 | 160.381 | 159.468 | 164.468 | -104.51 | 8851.87 |
| 318 | 2022.10.12 08:00 | buy | 113 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 319 | 2022.10.12 08:00 | modify | 113 | 0.10 | 160.421 | 157.921 | 162.921 | ||
| 320 | 2022.10.12 12:00 | close | 91 | 0.10 | 162.013 | 159.433 | 164.433 | 9.23 | 8861.10 |
| 321 | 2022.10.12 12:00 | buy | 114 | 0.10 | 162.053 | 0.000 | 0.000 | ||
| 322 | 2022.10.12 12:00 | modify | 114 | 0.10 | 162.053 | 159.553 | 164.553 | ||
| 323 | 2022.10.12 16:00 | t/p | 107 | 0.10 | 162.995 | 157.995 | 162.995 | 170.11 | 9031.21 |
| 324 | 2022.10.12 16:00 | t/p | 110 | 0.10 | 162.746 | 157.746 | 162.746 | 170.11 | 9201.31 |
| 325 | 2022.10.12 16:00 | t/p | 111 | 0.10 | 162.482 | 157.482 | 162.482 | 169.15 | 9370.46 |
| 326 | 2022.10.12 16:00 | t/p | 112 | 0.10 | 162.568 | 157.568 | 162.568 | 169.15 | 9539.61 |
| 327 | 2022.10.12 16:00 | t/p | 113 | 0.10 | 162.921 | 157.921 | 162.921 | 169.15 | 9708.76 |
| 328 | 2022.10.12 16:00 | buy | 115 | 0.10 | 162.966 | 0.000 | 0.000 | ||
| 329 | 2022.10.12 16:00 | modify | 115 | 0.10 | 162.966 | 160.466 | 165.466 | ||
| 330 | 2022.10.12 20:00 | buy | 116 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 331 | 2022.10.12 20:00 | modify | 116 | 0.10 | 162.937 | 160.437 | 165.437 | ||
| 332 | 2022.10.13 00:00 | buy | 117 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 333 | 2022.10.13 00:00 | modify | 117 | 0.10 | 162.959 | 160.459 | 165.459 | ||
| 334 | 2022.10.13 04:00 | buy | 118 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 335 | 2022.10.13 04:00 | modify | 118 | 0.10 | 162.689 | 160.189 | 165.189 | ||
| 336 | 2022.10.13 08:00 | buy | 119 | 0.10 | 162.848 | 0.000 | 0.000 | ||
| 337 | 2022.10.13 08:00 | modify | 119 | 0.10 | 162.848 | 160.348 | 165.348 | ||
| 338 | 2022.10.13 12:00 | t/p | 92 | 0.10 | 164.411 | 159.411 | 164.411 | 174.88 | 9883.64 |
| 339 | 2022.10.13 12:00 | t/p | 94 | 0.10 | 164.373 | 159.373 | 164.373 | 174.88 | 10058.53 |
| 340 | 2022.10.13 12:00 | t/p | 96 | 0.10 | 163.910 | 158.910 | 163.910 | 174.88 | 10233.41 |
| 341 | 2022.10.13 12:00 | t/p | 97 | 0.10 | 163.589 | 158.589 | 163.589 | 174.88 | 10408.29 |
| 342 | 2022.10.13 12:00 | t/p | 98 | 0.10 | 163.685 | 158.685 | 163.685 | 174.89 | 10583.18 |
| 343 | 2022.10.13 12:00 | t/p | 99 | 0.10 | 163.591 | 158.591 | 163.591 | 173.94 | 10757.12 |
| 344 | 2022.10.13 12:00 | t/p | 100 | 0.10 | 163.660 | 158.660 | 163.660 | 173.94 | 10931.06 |
| 345 | 2022.10.13 12:00 | t/p | 101 | 0.10 | 163.554 | 158.554 | 163.554 | 173.93 | 11104.98 |
| 346 | 2022.10.13 12:00 | t/p | 102 | 0.10 | 163.584 | 158.584 | 163.584 | 173.93 | 11278.91 |
| 347 | 2022.10.13 12:00 | t/p | 103 | 0.10 | 163.409 | 158.409 | 163.409 | 173.93 | 11452.84 |
| 348 | 2022.10.13 12:00 | t/p | 104 | 0.10 | 163.657 | 158.657 | 163.657 | 173.93 | 11626.76 |
| 349 | 2022.10.13 12:00 | t/p | 105 | 0.10 | 163.919 | 158.919 | 163.919 | 172.97 | 11799.73 |
| 350 | 2022.10.13 12:00 | t/p | 106 | 0.10 | 163.382 | 158.382 | 163.382 | 172.98 | 11972.71 |
| 351 | 2022.10.13 12:00 | t/p | 108 | 0.10 | 163.957 | 158.957 | 163.957 | 172.97 | 12145.69 |
| 352 | 2022.10.13 12:00 | t/p | 114 | 0.10 | 164.553 | 159.553 | 164.553 | 172.03 | 12317.71 |
| 353 | 2022.10.13 12:00 | t/p | 115 | 0.10 | 165.466 | 160.466 | 165.466 | 172.02 | 12489.73 |
| 354 | 2022.10.13 12:00 | t/p | 116 | 0.10 | 165.437 | 160.437 | 165.437 | 172.02 | 12661.74 |
| 355 | 2022.10.13 12:00 | t/p | 117 | 0.10 | 165.459 | 160.459 | 165.459 | 169.15 | 12830.89 |
| 356 | 2022.10.13 12:00 | t/p | 118 | 0.10 | 165.189 | 160.189 | 165.189 | 169.15 | 13000.04 |
| 357 | 2022.10.13 12:00 | t/p | 119 | 0.10 | 165.348 | 160.348 | 165.348 | 169.15 | 13169.19 |
| 358 | 2022.10.14 08:00 | sell | 120 | 0.10 | 166.729 | 0.000 | 0.000 | ||
| 359 | 2022.10.14 08:00 | modify | 120 | 0.10 | 166.729 | 169.229 | 164.229 | ||
| 360 | 2022.10.14 12:00 | sell | 121 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 361 | 2022.10.14 12:00 | modify | 121 | 0.10 | 165.446 | 167.946 | 162.946 | ||
| 362 | 2022.10.14 16:00 | sell | 122 | 0.10 | 166.358 | 0.000 | 0.000 | ||
| 363 | 2022.10.14 16:00 | modify | 122 | 0.10 | 166.358 | 168.858 | 163.858 | ||
| 364 | 2022.10.14 20:00 | sell | 123 | 0.10 | 166.214 | 0.000 | 0.000 | ||
| 365 | 2022.10.14 20:00 | modify | 123 | 0.10 | 166.214 | 168.714 | 163.714 | ||
| 366 | 2022.10.16 20:00 | sell | 124 | 0.10 | 166.620 | 0.000 | 0.000 | ||
| 367 | 2022.10.16 20:00 | modify | 124 | 0.10 | 166.620 | 169.120 | 164.120 | ||
| 368 | 2022.10.17 00:00 | sell | 125 | 0.10 | 167.078 | 0.000 | 0.000 | ||
| 369 | 2022.10.17 00:00 | modify | 125 | 0.10 | 167.078 | 169.578 | 164.578 | ||
| 370 | 2022.10.17 04:00 | sell | 126 | 0.10 | 166.979 | 0.000 | 0.000 | ||
| 371 | 2022.10.17 04:00 | modify | 126 | 0.10 | 166.979 | 169.479 | 164.479 | ||
| 372 | 2022.10.17 08:00 | s/l | 121 | 0.10 | 167.946 | 167.946 | 162.946 | -170.30 | 12998.89 |
| 373 | 2022.10.17 08:00 | sell | 127 | 0.10 | 167.339 | 0.000 | 0.000 | ||
| 374 | 2022.10.17 08:00 | modify | 127 | 0.10 | 167.339 | 169.839 | 164.839 | ||
| 375 | 2022.10.17 16:00 | s/l | 120 | 0.10 | 169.229 | 169.229 | 164.229 | -170.31 | 12828.58 |
| 376 | 2022.10.17 16:00 | s/l | 122 | 0.10 | 168.858 | 168.858 | 163.858 | -170.30 | 12658.28 |
| 377 | 2022.10.17 16:00 | s/l | 123 | 0.10 | 168.714 | 168.714 | 163.714 | -170.31 | 12487.97 |
| 378 | 2022.10.17 16:00 | s/l | 124 | 0.10 | 169.120 | 169.120 | 164.120 | -170.31 | 12317.66 |
| 379 | 2022.10.17 16:00 | s/l | 125 | 0.10 | 169.578 | 169.578 | 164.578 | -169.06 | 12148.60 |
| 380 | 2022.10.17 16:00 | s/l | 126 | 0.10 | 169.479 | 169.479 | 164.479 | -169.06 | 11979.54 |
| 381 | 2022.10.17 16:00 | s/l | 127 | 0.10 | 169.839 | 169.839 | 164.839 | -169.06 | 11810.48 |
| 382 | 2022.10.17 20:00 | sell | 128 | 0.10 | 169.175 | 0.000 | 0.000 | ||
| 383 | 2022.10.17 20:00 | modify | 128 | 0.10 | 169.175 | 171.675 | 166.675 | ||
| 384 | 2022.10.18 00:00 | sell | 129 | 0.10 | 169.096 | 0.000 | 0.000 | ||
| 385 | 2022.10.18 00:00 | modify | 129 | 0.10 | 169.096 | 171.596 | 166.596 | ||
| 386 | 2022.10.18 04:00 | sell | 130 | 0.10 | 169.327 | 0.000 | 0.000 | ||
| 387 | 2022.10.18 04:00 | modify | 130 | 0.10 | 169.327 | 171.827 | 166.827 | ||
| 388 | 2022.10.18 08:00 | sell | 131 | 0.10 | 169.139 | 0.000 | 0.000 | ||
| 389 | 2022.10.18 08:00 | modify | 131 | 0.10 | 169.139 | 171.639 | 166.639 | ||
| 390 | 2022.10.18 16:00 | sell | 132 | 0.10 | 168.693 | 0.000 | 0.000 | ||
| 391 | 2022.10.18 16:00 | modify | 132 | 0.10 | 168.693 | 171.193 | 166.193 | ||
| 392 | 2022.10.18 20:00 | sell | 133 | 0.10 | 168.959 | 0.000 | 0.000 | ||
| 393 | 2022.10.18 20:00 | modify | 133 | 0.10 | 168.959 | 171.459 | 166.459 | ||
| 394 | 2022.10.19 00:00 | sell | 134 | 0.10 | 169.228 | 0.000 | 0.000 | ||
| 395 | 2022.10.19 00:00 | modify | 134 | 0.10 | 169.228 | 171.728 | 166.728 | ||
| 396 | 2022.10.19 04:00 | sell | 135 | 0.10 | 169.096 | 0.000 | 0.000 | ||
| 397 | 2022.10.19 04:00 | modify | 135 | 0.10 | 169.096 | 171.596 | 166.596 | ||
| 398 | 2022.10.19 08:00 | sell | 136 | 0.10 | 168.420 | 0.000 | 0.000 | ||
| 399 | 2022.10.19 08:00 | modify | 136 | 0.10 | 168.420 | 170.920 | 165.920 | ||
| 400 | 2022.10.19 12:00 | sell | 137 | 0.10 | 168.265 | 0.000 | 0.000 | ||
| 401 | 2022.10.19 12:00 | modify | 137 | 0.10 | 168.265 | 170.765 | 165.765 | ||
| 402 | 2022.10.19 16:00 | sell | 138 | 0.10 | 168.214 | 0.000 | 0.000 | ||
| 403 | 2022.10.19 16:00 | modify | 138 | 0.10 | 168.214 | 170.714 | 165.714 | ||
| 404 | 2022.10.19 20:00 | sell | 139 | 0.10 | 168.224 | 0.000 | 0.000 | ||
| 405 | 2022.10.19 20:00 | modify | 139 | 0.10 | 168.224 | 170.724 | 165.724 | ||
| 406 | 2022.10.20 00:00 | sell | 140 | 0.10 | 167.890 | 0.000 | 0.000 | ||
| 407 | 2022.10.20 00:00 | modify | 140 | 0.10 | 167.890 | 170.390 | 165.390 | ||
| 408 | 2022.10.20 04:00 | sell | 141 | 0.10 | 167.900 | 0.000 | 0.000 | ||
| 409 | 2022.10.20 04:00 | modify | 141 | 0.10 | 167.900 | 170.400 | 165.400 | ||
| 410 | 2022.10.20 08:00 | sell | 142 | 0.10 | 168.096 | 0.000 | 0.000 | ||
| 411 | 2022.10.20 08:00 | modify | 142 | 0.10 | 168.096 | 170.596 | 165.596 | ||
| 412 | 2022.10.20 12:00 | sell | 143 | 0.10 | 168.556 | 0.000 | 0.000 | ||
| 413 | 2022.10.20 12:00 | modify | 143 | 0.10 | 168.556 | 171.056 | 166.056 | ||
| 414 | 2022.10.20 16:00 | sell | 144 | 0.10 | 169.084 | 0.000 | 0.000 | ||
| 415 | 2022.10.20 16:00 | modify | 144 | 0.10 | 169.084 | 171.584 | 166.584 | ||
| 416 | 2022.10.20 20:00 | sell | 145 | 0.10 | 168.515 | 0.000 | 0.000 | ||
| 417 | 2022.10.20 20:00 | modify | 145 | 0.10 | 168.515 | 171.015 | 166.015 | ||
| 418 | 2022.10.21 00:00 | sell | 146 | 0.10 | 168.510 | 0.000 | 0.000 | ||
| 419 | 2022.10.21 00:00 | modify | 146 | 0.10 | 168.510 | 171.010 | 166.010 | ||
| 420 | 2022.10.21 04:00 | sell | 147 | 0.10 | 168.383 | 0.000 | 0.000 | ||
| 421 | 2022.10.21 04:00 | modify | 147 | 0.10 | 168.383 | 170.883 | 165.883 | ||
| 422 | 2022.10.21 08:00 | close | 140 | 0.10 | 168.244 | 170.390 | 165.390 | -25.19 | 11785.29 |
| 423 | 2022.10.21 08:00 | sell | 148 | 0.10 | 168.204 | 0.000 | 0.000 | ||
| 424 | 2022.10.21 08:00 | modify | 148 | 0.10 | 168.204 | 170.704 | 165.704 | ||
| 425 | 2022.10.21 12:00 | close | 141 | 0.10 | 168.355 | 170.400 | 165.400 | -32.02 | 11753.27 |
| 426 | 2022.10.21 12:00 | sell | 149 | 0.10 | 168.315 | 0.000 | 0.000 | ||
| 427 | 2022.10.21 12:00 | modify | 149 | 0.10 | 168.315 | 170.815 | 165.815 | ||
| 428 | 2022.10.21 16:00 | t/p | 128 | 0.10 | 166.675 | 171.675 | 166.675 | 161.55 | 11914.82 |
| 429 | 2022.10.21 16:00 | t/p | 129 | 0.10 | 166.596 | 171.596 | 166.596 | 162.81 | 12077.63 |
| 430 | 2022.10.21 16:00 | t/p | 130 | 0.10 | 166.827 | 171.827 | 166.827 | 162.81 | 12240.43 |
| 431 | 2022.10.21 16:00 | t/p | 131 | 0.10 | 166.639 | 171.639 | 166.639 | 162.80 | 12403.23 |
| 432 | 2022.10.21 16:00 | t/p | 132 | 0.10 | 166.193 | 171.193 | 166.193 | 162.80 | 12566.02 |
| 433 | 2022.10.21 16:00 | t/p | 133 | 0.10 | 166.459 | 171.459 | 166.459 | 162.80 | 12728.82 |
| 434 | 2022.10.21 16:00 | t/p | 134 | 0.10 | 166.728 | 171.728 | 166.728 | 164.05 | 12892.86 |
| 435 | 2022.10.21 16:00 | t/p | 135 | 0.10 | 166.596 | 171.596 | 166.596 | 164.06 | 13056.92 |
| 436 | 2022.10.21 16:00 | t/p | 136 | 0.10 | 165.920 | 170.920 | 165.920 | 164.05 | 13220.96 |
| 437 | 2022.10.21 16:00 | t/p | 137 | 0.10 | 165.765 | 170.765 | 165.765 | 164.05 | 13385.01 |
| 438 | 2022.10.21 16:00 | t/p | 138 | 0.10 | 165.714 | 170.714 | 165.714 | 164.05 | 13549.06 |
| 439 | 2022.10.21 16:00 | t/p | 139 | 0.10 | 165.724 | 170.724 | 165.724 | 164.06 | 13713.11 |
| 440 | 2022.10.21 16:00 | t/p | 142 | 0.10 | 165.596 | 170.596 | 165.596 | 167.80 | 13880.91 |
| 441 | 2022.10.21 16:00 | t/p | 143 | 0.10 | 166.056 | 171.056 | 166.056 | 167.81 | 14048.72 |
| 442 | 2022.10.21 16:00 | t/p | 144 | 0.10 | 166.584 | 171.584 | 166.584 | 167.81 | 14216.53 |
| 443 | 2022.10.21 16:00 | t/p | 145 | 0.10 | 166.015 | 171.015 | 166.015 | 167.81 | 14384.34 |
| 444 | 2022.10.21 16:00 | t/p | 146 | 0.10 | 166.010 | 171.010 | 166.010 | 169.06 | 14553.40 |
| 445 | 2022.10.21 16:00 | t/p | 147 | 0.10 | 165.883 | 170.883 | 165.883 | 169.05 | 14722.45 |
| 446 | 2022.10.21 16:00 | t/p | 148 | 0.10 | 165.704 | 170.704 | 165.704 | 169.06 | 14891.51 |
| 447 | 2022.10.21 16:00 | t/p | 149 | 0.10 | 165.815 | 170.815 | 165.815 | 169.05 | 15060.56 |
| 448 | 2022.10.21 20:00 | buy | 150 | 0.10 | 166.878 | 0.000 | 0.000 | ||
| 449 | 2022.10.21 20:00 | modify | 150 | 0.10 | 166.878 | 164.378 | 169.378 | ||
| 450 | 2022.10.23 20:00 | buy | 151 | 0.10 | 168.128 | 0.000 | 0.000 | ||
| 451 | 2022.10.23 20:00 | modify | 151 | 0.10 | 168.128 | 165.628 | 170.628 | ||
| 452 | 2022.10.24 00:00 | t/p | 150 | 0.10 | 169.378 | 164.378 | 169.378 | 170.11 | 15230.66 |
| 453 | 2022.10.24 00:00 | s/l | 151 | 0.10 | 165.628 | 165.628 | 170.628 | -168.20 | 15062.46 |
| 454 | 2022.10.24 00:00 | buy | 152 | 0.10 | 167.364 | 0.000 | 0.000 | ||
| 455 | 2022.10.24 00:00 | modify | 152 | 0.10 | 167.364 | 164.864 | 169.864 | ||
| 456 | 2022.10.24 04:00 | buy | 153 | 0.10 | 168.335 | 0.000 | 0.000 | ||
| 457 | 2022.10.24 04:00 | modify | 153 | 0.10 | 168.335 | 165.835 | 170.835 | ||
| 458 | 2022.10.24 08:00 | buy | 154 | 0.10 | 169.081 | 0.000 | 0.000 | ||
| 459 | 2022.10.24 08:00 | modify | 154 | 0.10 | 169.081 | 166.581 | 171.581 | ||
| 460 | 2022.10.24 12:00 | buy | 155 | 0.10 | 168.531 | 0.000 | 0.000 | ||
| 461 | 2022.10.24 12:00 | modify | 155 | 0.10 | 168.531 | 166.031 | 171.031 | ||
| 462 | 2022.10.24 16:00 | buy | 156 | 0.10 | 168.017 | 0.000 | 0.000 | ||
| 463 | 2022.10.24 16:00 | modify | 156 | 0.10 | 168.017 | 165.517 | 170.517 | ||
| 464 | 2022.10.24 20:00 | buy | 157 | 0.10 | 168.062 | 0.000 | 0.000 | ||
| 465 | 2022.10.24 20:00 | modify | 157 | 0.10 | 168.062 | 165.562 | 170.562 | ||
| 466 | 2022.10.25 00:00 | buy | 158 | 0.10 | 168.357 | 0.000 | 0.000 | ||
| 467 | 2022.10.25 00:00 | modify | 158 | 0.10 | 168.357 | 165.857 | 170.857 | ||
| 468 | 2022.10.25 04:00 | buy | 159 | 0.10 | 168.248 | 0.000 | 0.000 | ||
| 469 | 2022.10.25 04:00 | modify | 159 | 0.10 | 168.248 | 165.748 | 170.748 | ||
| 470 | 2022.10.25 08:00 | buy | 160 | 0.10 | 168.211 | 0.000 | 0.000 | ||
| 471 | 2022.10.25 08:00 | modify | 160 | 0.10 | 168.211 | 165.711 | 170.711 | ||
| 472 | 2022.10.25 12:00 | buy | 161 | 0.10 | 168.484 | 0.000 | 0.000 | ||
| 473 | 2022.10.25 12:00 | modify | 161 | 0.10 | 168.484 | 165.984 | 170.984 | ||
| 474 | 2022.10.25 16:00 | t/p | 152 | 0.10 | 169.864 | 164.864 | 169.864 | 170.12 | 15232.58 |
| 475 | 2022.10.25 16:00 | buy | 162 | 0.10 | 169.578 | 0.000 | 0.000 | ||
| 476 | 2022.10.25 16:00 | modify | 162 | 0.10 | 169.578 | 167.078 | 172.078 | ||
| 477 | 2022.10.25 20:00 | buy | 163 | 0.10 | 169.717 | 0.000 | 0.000 | ||
| 478 | 2022.10.25 20:00 | modify | 163 | 0.10 | 169.717 | 167.217 | 172.217 | ||
| 479 | 2022.10.26 00:00 | buy | 164 | 0.10 | 169.580 | 0.000 | 0.000 | ||
| 480 | 2022.10.26 00:00 | modify | 164 | 0.10 | 169.580 | 167.080 | 172.080 | ||
| 481 | 2022.10.26 04:00 | buy | 165 | 0.10 | 169.888 | 0.000 | 0.000 | ||
| 482 | 2022.10.26 04:00 | modify | 165 | 0.10 | 169.888 | 167.388 | 172.388 | ||
| 483 | 2022.10.26 12:00 | t/p | 156 | 0.10 | 170.517 | 165.517 | 170.517 | 171.06 | 15403.64 |
| 484 | 2022.10.26 12:00 | t/p | 157 | 0.10 | 170.562 | 165.562 | 170.562 | 171.06 | 15574.70 |
| 485 | 2022.10.26 12:00 | sell | 166 | 0.10 | 170.080 | 0.000 | 0.000 | ||
| 486 | 2022.10.26 12:00 | modify | 166 | 0.10 | 170.080 | 172.580 | 167.580 | ||
| 487 | 2022.10.26 12:00 | close | 165 | 0.10 | 170.080 | 167.388 | 172.388 | 12.99 | 15587.69 |
| 488 | 2022.10.26 12:00 | close | 164 | 0.10 | 170.080 | 167.080 | 172.080 | 33.83 | 15621.52 |
| 489 | 2022.10.26 12:00 | close | 163 | 0.10 | 170.080 | 167.217 | 172.217 | 25.52 | 15647.03 |
| 490 | 2022.10.26 12:00 | close | 162 | 0.10 | 170.080 | 167.078 | 172.078 | 34.92 | 15681.95 |
| 491 | 2022.10.26 12:00 | close | 161 | 0.10 | 170.080 | 165.984 | 170.984 | 108.95 | 15790.89 |
| 492 | 2022.10.26 12:00 | close | 160 | 0.10 | 170.080 | 165.711 | 170.711 | 127.42 | 15918.31 |
| 493 | 2022.10.26 12:00 | close | 159 | 0.10 | 170.080 | 165.748 | 170.748 | 124.91 | 16043.21 |
| 494 | 2022.10.26 12:00 | close | 158 | 0.10 | 170.080 | 165.857 | 170.857 | 117.54 | 16160.75 |
| 495 | 2022.10.26 12:00 | close | 155 | 0.10 | 170.080 | 166.031 | 171.031 | 106.72 | 16267.47 |
| 496 | 2022.10.26 12:00 | close | 154 | 0.10 | 170.080 | 166.581 | 171.581 | 69.50 | 16336.97 |
| 497 | 2022.10.26 12:00 | close | 153 | 0.10 | 170.080 | 165.835 | 170.835 | 119.98 | 16456.95 |
| 498 | 2022.10.26 16:00 | sell | 167 | 0.10 | 170.129 | 0.000 | 0.000 | ||
| 499 | 2022.10.26 16:00 | modify | 167 | 0.10 | 170.129 | 172.629 | 167.629 | ||
| 500 | 2022.10.26 20:00 | sell | 168 | 0.10 | 170.129 | 0.000 | 0.000 | ||
| 501 | 2022.10.26 20:00 | modify | 168 | 0.10 | 170.129 | 172.629 | 167.629 | ||
| 502 | 2022.10.27 00:00 | sell | 169 | 0.10 | 170.016 | 0.000 | 0.000 | ||
| 503 | 2022.10.27 00:00 | modify | 169 | 0.10 | 170.016 | 172.516 | 167.516 | ||
| 504 | 2022.10.27 04:00 | sell | 170 | 0.10 | 169.641 | 0.000 | 0.000 | ||
| 505 | 2022.10.27 04:00 | modify | 170 | 0.10 | 169.641 | 172.141 | 167.141 | ||
| 506 | 2022.10.27 08:00 | sell | 171 | 0.10 | 168.909 | 0.000 | 0.000 | ||
| 507 | 2022.10.27 08:00 | modify | 171 | 0.10 | 168.909 | 171.409 | 166.409 | ||
| 508 | 2022.10.27 12:00 | sell | 172 | 0.10 | 169.865 | 0.000 | 0.000 | ||
| 509 | 2022.10.27 12:00 | modify | 172 | 0.10 | 169.865 | 172.365 | 167.365 | ||
| 510 | 2022.10.27 16:00 | sell | 173 | 0.10 | 168.973 | 0.000 | 0.000 | ||
| 511 | 2022.10.27 16:00 | modify | 173 | 0.10 | 168.973 | 171.473 | 166.473 | ||
| 512 | 2022.10.27 20:00 | sell | 174 | 0.10 | 169.229 | 0.000 | 0.000 | ||
| 513 | 2022.10.27 20:00 | modify | 174 | 0.10 | 169.229 | 171.729 | 166.729 | ||
| 514 | 2022.10.28 00:00 | sell | 175 | 0.10 | 169.151 | 0.000 | 0.000 | ||
| 515 | 2022.10.28 00:00 | modify | 175 | 0.10 | 169.151 | 171.651 | 166.651 | ||
| 516 | 2022.10.28 04:00 | sell | 176 | 0.10 | 169.187 | 0.000 | 0.000 | ||
| 517 | 2022.10.28 04:00 | modify | 176 | 0.10 | 169.187 | 171.687 | 166.687 | ||
| 518 | 2022.10.28 08:00 | sell | 177 | 0.10 | 169.344 | 0.000 | 0.000 | ||
| 519 | 2022.10.28 08:00 | modify | 177 | 0.10 | 169.344 | 171.844 | 166.844 | ||
| 520 | 2022.10.28 12:00 | sell | 178 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 521 | 2022.10.28 12:00 | modify | 178 | 0.10 | 170.355 | 172.855 | 167.855 | ||
| 522 | 2022.10.28 16:00 | sell | 179 | 0.10 | 170.898 | 0.000 | 0.000 | ||
| 523 | 2022.10.28 16:00 | modify | 179 | 0.10 | 170.898 | 173.398 | 168.398 | ||
| 524 | 2022.10.31 00:00 | s/l | 171 | 0.10 | 171.409 | 171.409 | 166.409 | -171.56 | 16285.39 |
| 525 | 2022.10.31 04:00 | s/l | 170 | 0.10 | 172.141 | 172.141 | 167.141 | -171.56 | 16113.83 |
| 526 | 2022.10.31 04:00 | s/l | 173 | 0.10 | 171.473 | 171.473 | 166.473 | -171.56 | 15942.26 |
| 527 | 2022.10.31 04:00 | s/l | 174 | 0.10 | 171.729 | 171.729 | 166.729 | -171.56 | 15770.70 |
| 528 | 2022.10.31 04:00 | s/l | 175 | 0.10 | 171.651 | 171.651 | 166.651 | -170.30 | 15600.40 |
| 529 | 2022.10.31 04:00 | s/l | 176 | 0.10 | 171.687 | 171.687 | 166.687 | -170.31 | 15430.09 |
| 530 | 2022.10.31 04:00 | s/l | 177 | 0.10 | 171.844 | 171.844 | 166.844 | -170.30 | 15259.79 |
| 531 | 2022.10.31 08:00 | sell | 180 | 0.10 | 171.347 | 0.000 | 0.000 | ||
| 532 | 2022.10.31 08:00 | modify | 180 | 0.10 | 171.347 | 173.847 | 168.847 | ||
| 533 | 2022.10.31 12:00 | sell | 181 | 0.10 | 171.566 | 0.000 | 0.000 | ||
| 534 | 2022.10.31 12:00 | modify | 181 | 0.10 | 171.566 | 174.066 | 169.066 | ||
| 535 | 2022.10.31 16:00 | sell | 182 | 0.10 | 171.129 | 0.000 | 0.000 | ||
| 536 | 2022.10.31 16:00 | modify | 182 | 0.10 | 171.129 | 173.629 | 168.629 | ||
| 537 | 2022.10.31 20:00 | sell | 183 | 0.10 | 170.499 | 0.000 | 0.000 | ||
| 538 | 2022.10.31 20:00 | modify | 183 | 0.10 | 170.499 | 172.999 | 167.999 | ||
| 539 | 2022.11.01 00:00 | sell | 184 | 0.10 | 170.557 | 0.000 | 0.000 | ||
| 540 | 2022.11.01 00:00 | modify | 184 | 0.10 | 170.557 | 173.057 | 168.057 | ||
| 541 | 2022.11.01 04:00 | sell | 185 | 0.10 | 170.677 | 0.000 | 0.000 | ||
| 542 | 2022.11.01 04:00 | modify | 185 | 0.10 | 170.677 | 173.177 | 168.177 | ||
| 543 | 2022.11.01 08:00 | sell | 186 | 0.10 | 170.373 | 0.000 | 0.000 | ||
| 544 | 2022.11.01 08:00 | modify | 186 | 0.10 | 170.373 | 172.873 | 167.873 | ||
| 545 | 2022.11.01 12:00 | sell | 187 | 0.10 | 170.017 | 0.000 | 0.000 | ||
| 546 | 2022.11.01 12:00 | modify | 187 | 0.10 | 170.017 | 172.517 | 167.517 | ||
| 547 | 2022.11.01 16:00 | sell | 188 | 0.10 | 169.719 | 0.000 | 0.000 | ||
| 548 | 2022.11.01 16:00 | modify | 188 | 0.10 | 169.719 | 172.219 | 167.219 | ||
| 549 | 2022.11.01 20:00 | sell | 189 | 0.10 | 170.127 | 0.000 | 0.000 | ||
| 550 | 2022.11.01 20:00 | modify | 189 | 0.10 | 170.127 | 172.627 | 167.627 | ||
| 551 | 2022.11.02 00:00 | sell | 190 | 0.10 | 169.933 | 0.000 | 0.000 | ||
| 552 | 2022.11.02 00:00 | modify | 190 | 0.10 | 169.933 | 172.433 | 167.433 | ||
| 553 | 2022.11.02 04:00 | sell | 191 | 0.10 | 169.827 | 0.000 | 0.000 | ||
| 554 | 2022.11.02 04:00 | modify | 191 | 0.10 | 169.827 | 172.327 | 167.327 | ||
| 555 | 2022.11.02 08:00 | sell | 192 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 556 | 2022.11.02 08:00 | modify | 192 | 0.10 | 169.355 | 171.855 | 166.855 | ||
| 557 | 2022.11.02 12:00 | t/p | 181 | 0.10 | 169.066 | 174.066 | 169.066 | 166.55 | 15426.34 |
| 558 | 2022.11.02 16:00 | t/p | 180 | 0.10 | 168.847 | 173.847 | 168.847 | 166.55 | 15592.89 |
| 559 | 2022.11.02 16:00 | t/p | 182 | 0.10 | 168.629 | 173.629 | 168.629 | 166.55 | 15759.43 |
| 560 | 2022.11.02 20:00 | t/p | 179 | 0.10 | 168.398 | 173.398 | 168.398 | 165.30 | 15924.73 |
| 561 | 2022.11.03 00:00 | t/p | 185 | 0.10 | 168.177 | 173.177 | 168.177 | 164.06 | 16088.79 |
| 562 | 2022.11.03 04:00 | t/p | 183 | 0.10 | 167.999 | 172.999 | 167.999 | 162.81 | 16251.59 |
| 563 | 2022.11.03 04:00 | t/p | 184 | 0.10 | 168.057 | 173.057 | 168.057 | 164.05 | 16415.64 |
| 564 | 2022.11.03 08:00 | t/p | 178 | 0.10 | 167.855 | 172.855 | 167.855 | 161.54 | 16577.18 |
| 565 | 2022.11.03 08:00 | t/p | 186 | 0.10 | 167.873 | 172.873 | 167.873 | 164.06 | 16741.24 |
| 566 | 2022.11.03 12:00 | t/p | 166 | 0.10 | 167.580 | 172.580 | 167.580 | 156.55 | 16897.79 |
| 567 | 2022.11.03 12:00 | t/p | 167 | 0.10 | 167.629 | 172.629 | 167.629 | 156.55 | 17054.34 |
| 568 | 2022.11.03 12:00 | t/p | 168 | 0.10 | 167.629 | 172.629 | 167.629 | 156.55 | 17210.89 |
| 569 | 2022.11.03 12:00 | t/p | 169 | 0.10 | 167.516 | 172.516 | 167.516 | 160.30 | 17371.19 |
| 570 | 2022.11.03 12:00 | t/p | 172 | 0.10 | 167.365 | 172.365 | 167.365 | 160.30 | 17531.50 |
| 571 | 2022.11.03 12:00 | t/p | 187 | 0.10 | 167.517 | 172.517 | 167.517 | 164.06 | 17695.55 |
| 572 | 2022.11.03 12:00 | t/p | 188 | 0.10 | 167.219 | 172.219 | 167.219 | 164.06 | 17859.61 |
| 573 | 2022.11.03 12:00 | t/p | 189 | 0.10 | 167.627 | 172.627 | 167.627 | 164.06 | 18023.66 |
| 574 | 2022.11.03 12:00 | t/p | 190 | 0.10 | 167.433 | 172.433 | 167.433 | 165.31 | 18188.97 |
| 575 | 2022.11.03 12:00 | t/p | 191 | 0.10 | 167.327 | 172.327 | 167.327 | 165.31 | 18354.28 |
| 576 | 2022.11.03 12:00 | t/p | 192 | 0.10 | 166.855 | 171.855 | 166.855 | 165.31 | 18519.59 |
| 577 | 2022.11.04 04:00 | buy | 193 | 0.10 | 166.026 | 0.000 | 0.000 | ||
| 578 | 2022.11.04 04:00 | modify | 193 | 0.10 | 166.026 | 163.526 | 168.526 | ||
| 579 | 2022.11.04 08:00 | buy | 194 | 0.10 | 165.676 | 0.000 | 0.000 | ||
| 580 | 2022.11.04 08:00 | modify | 194 | 0.10 | 165.676 | 163.176 | 168.176 | ||
| 581 | 2022.11.04 16:00 | buy | 195 | 0.10 | 166.055 | 0.000 | 0.000 | ||
| 582 | 2022.11.04 16:00 | modify | 195 | 0.10 | 166.055 | 163.555 | 168.555 | ||
| 583 | 2022.11.04 20:00 | buy | 196 | 0.10 | 166.855 | 0.000 | 0.000 | ||
| 584 | 2022.11.04 20:00 | modify | 196 | 0.10 | 166.855 | 164.355 | 169.355 | ||
| 585 | 2022.11.06 20:00 | buy | 197 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 586 | 2022.11.06 20:00 | modify | 197 | 0.10 | 166.170 | 163.670 | 168.670 | ||
| 587 | 2022.11.07 00:00 | buy | 198 | 0.10 | 166.409 | 0.000 | 0.000 | ||
| 588 | 2022.11.07 00:00 | modify | 198 | 0.10 | 166.409 | 163.909 | 168.909 | ||
| 589 | 2022.11.07 04:00 | buy | 199 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 590 | 2022.11.07 04:00 | modify | 199 | 0.10 | 166.825 | 164.325 | 169.325 | ||
| 591 | 2022.11.07 08:00 | buy | 200 | 0.10 | 166.766 | 0.000 | 0.000 | ||
| 592 | 2022.11.07 08:00 | modify | 200 | 0.10 | 166.766 | 164.266 | 169.266 | ||
| 593 | 2022.11.07 12:00 | t/p | 194 | 0.10 | 168.176 | 163.176 | 168.176 | 170.11 | 18689.69 |
| 594 | 2022.11.07 12:00 | buy | 201 | 0.10 | 167.835 | 0.000 | 0.000 | ||
| 595 | 2022.11.07 12:00 | modify | 201 | 0.10 | 167.835 | 165.335 | 170.335 | ||
| 596 | 2022.11.07 16:00 | buy | 202 | 0.10 | 167.949 | 0.000 | 0.000 | ||
| 597 | 2022.11.07 16:00 | modify | 202 | 0.10 | 167.949 | 165.449 | 170.449 | ||
| 598 | 2022.11.07 20:00 | t/p | 193 | 0.10 | 168.526 | 163.526 | 168.526 | 170.12 | 18859.81 |
| 599 | 2022.11.07 20:00 | t/p | 195 | 0.10 | 168.555 | 163.555 | 168.555 | 170.11 | 19029.91 |
| 600 | 2022.11.07 20:00 | t/p | 197 | 0.10 | 168.670 | 163.670 | 168.670 | 170.11 | 19200.02 |
| 601 | 2022.11.07 20:00 | t/p | 198 | 0.10 | 168.909 | 163.909 | 168.909 | 169.15 | 19369.17 |
| 602 | 2022.11.08 00:00 | sell | 203 | 0.10 | 168.795 | 0.000 | 0.000 | ||
| 603 | 2022.11.08 00:00 | modify | 203 | 0.10 | 168.795 | 171.295 | 166.295 | ||
| 604 | 2022.11.08 00:00 | close | 202 | 0.10 | 168.795 | 165.449 | 170.449 | 58.20 | 19427.36 |
| 605 | 2022.11.08 00:00 | close | 201 | 0.10 | 168.795 | 165.335 | 170.335 | 65.92 | 19493.28 |
| 606 | 2022.11.08 00:00 | close | 200 | 0.10 | 168.795 | 164.266 | 169.266 | 138.25 | 19631.52 |
| 607 | 2022.11.08 00:00 | close | 199 | 0.10 | 168.795 | 164.325 | 169.325 | 134.26 | 19765.78 |
| 608 | 2022.11.08 00:00 | close | 196 | 0.10 | 168.795 | 164.355 | 169.355 | 133.18 | 19898.96 |
| 609 | 2022.11.08 04:00 | sell | 204 | 0.10 | 168.798 | 0.000 | 0.000 | ||
| 610 | 2022.11.08 04:00 | modify | 204 | 0.10 | 168.798 | 171.298 | 166.298 | ||
| 611 | 2022.11.08 08:00 | sell | 205 | 0.10 | 168.303 | 0.000 | 0.000 | ||
| 612 | 2022.11.08 08:00 | modify | 205 | 0.10 | 168.303 | 170.803 | 165.803 | ||
| 613 | 2022.11.08 12:00 | sell | 206 | 0.10 | 167.765 | 0.000 | 0.000 | ||
| 614 | 2022.11.08 12:00 | modify | 206 | 0.10 | 167.765 | 170.265 | 165.265 | ||
| 615 | 2022.11.08 16:00 | sell | 207 | 0.10 | 168.249 | 0.000 | 0.000 | ||
| 616 | 2022.11.08 16:00 | modify | 207 | 0.10 | 168.249 | 170.749 | 165.749 | ||
| 617 | 2022.11.08 20:00 | sell | 208 | 0.10 | 167.886 | 0.000 | 0.000 | ||
| 618 | 2022.11.08 20:00 | modify | 208 | 0.10 | 167.886 | 170.386 | 165.386 | ||
| 619 | 2022.11.09 00:00 | sell | 209 | 0.10 | 167.826 | 0.000 | 0.000 | ||
| 620 | 2022.11.09 00:00 | modify | 209 | 0.10 | 167.826 | 170.326 | 165.326 | ||
| 621 | 2022.11.09 04:00 | sell | 210 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 622 | 2022.11.09 04:00 | modify | 210 | 0.10 | 168.037 | 170.537 | 165.537 | ||
| 623 | 2022.11.09 08:00 | sell | 211 | 0.10 | 167.675 | 0.000 | 0.000 | ||
| 624 | 2022.11.09 08:00 | modify | 211 | 0.10 | 167.675 | 170.175 | 165.175 | ||
| 625 | 2022.11.09 12:00 | sell | 212 | 0.10 | 167.006 | 0.000 | 0.000 | ||
| 626 | 2022.11.09 12:00 | modify | 212 | 0.10 | 167.006 | 169.506 | 164.506 | ||
| 627 | 2022.11.09 16:00 | sell | 213 | 0.10 | 166.411 | 0.000 | 0.000 | ||
| 628 | 2022.11.09 16:00 | modify | 213 | 0.10 | 166.411 | 168.911 | 163.911 | ||
| 629 | 2022.11.09 20:00 | t/p | 203 | 0.10 | 166.295 | 171.295 | 166.295 | 167.80 | 20066.76 |
| 630 | 2022.11.09 20:00 | t/p | 204 | 0.10 | 166.298 | 171.298 | 166.298 | 167.81 | 20234.57 |
| 631 | 2022.11.10 04:00 | buy | 214 | 0.10 | 166.648 | 0.000 | 0.000 | ||
| 632 | 2022.11.10 04:00 | modify | 214 | 0.10 | 166.648 | 164.148 | 169.148 | ||
| 633 | 2022.11.10 04:00 | close | 213 | 0.10 | 166.648 | 168.911 | 163.911 | -19.78 | 20214.78 |
| 634 | 2022.11.10 04:00 | close | 212 | 0.10 | 166.648 | 169.506 | 164.506 | 20.46 | 20235.24 |
| 635 | 2022.11.10 04:00 | close | 211 | 0.10 | 166.648 | 170.175 | 165.175 | 65.70 | 20300.94 |
| 636 | 2022.11.10 04:00 | close | 210 | 0.10 | 166.648 | 170.537 | 165.537 | 90.17 | 20391.10 |
| 637 | 2022.11.10 04:00 | close | 209 | 0.10 | 166.648 | 170.326 | 165.326 | 75.91 | 20467.01 |
| 638 | 2022.11.10 04:00 | close | 208 | 0.10 | 166.648 | 170.386 | 165.386 | 78.71 | 20545.72 |
| 639 | 2022.11.10 04:00 | close | 207 | 0.10 | 166.648 | 170.749 | 165.749 | 103.26 | 20648.97 |
| 640 | 2022.11.10 04:00 | close | 206 | 0.10 | 166.648 | 170.265 | 165.265 | 70.53 | 20719.50 |
| 641 | 2022.11.10 04:00 | close | 205 | 0.10 | 166.648 | 170.803 | 165.803 | 106.91 | 20826.41 |
| 642 | 2022.11.10 08:00 | buy | 215 | 0.10 | 166.563 | 0.000 | 0.000 | ||
| 643 | 2022.11.10 08:00 | modify | 215 | 0.10 | 166.563 | 164.063 | 169.063 | ||
| 644 | 2022.11.10 12:00 | buy | 216 | 0.10 | 166.685 | 0.000 | 0.000 | ||
| 645 | 2022.11.10 12:00 | modify | 216 | 0.10 | 166.685 | 164.185 | 169.185 | ||
| 646 | 2022.11.10 20:00 | buy | 217 | 0.10 | 165.900 | 0.000 | 0.000 | ||
| 647 | 2022.11.10 20:00 | modify | 217 | 0.10 | 165.900 | 163.400 | 168.400 | ||
| 648 | 2022.11.11 00:00 | buy | 218 | 0.10 | 165.771 | 0.000 | 0.000 | ||
| 649 | 2022.11.11 00:00 | modify | 218 | 0.10 | 165.771 | 163.271 | 168.271 | ||
| 650 | 2022.11.11 04:00 | buy | 219 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 651 | 2022.11.11 04:00 | modify | 219 | 0.10 | 165.682 | 163.182 | 168.182 | ||
| 652 | 2022.11.11 08:00 | buy | 220 | 0.10 | 165.855 | 0.000 | 0.000 | ||
| 653 | 2022.11.11 08:00 | modify | 220 | 0.10 | 165.855 | 163.355 | 168.355 | ||
| 654 | 2022.11.11 12:00 | s/l | 214 | 0.10 | 164.148 | 164.148 | 169.148 | -168.19 | 20658.21 |
| 655 | 2022.11.11 12:00 | s/l | 215 | 0.10 | 164.063 | 164.063 | 169.063 | -168.20 | 20490.01 |
| 656 | 2022.11.11 12:00 | s/l | 216 | 0.10 | 164.185 | 164.185 | 169.185 | -168.19 | 20321.81 |
| 657 | 2022.11.11 12:00 | s/l | 217 | 0.10 | 163.400 | 163.400 | 168.400 | -168.20 | 20153.61 |
| 658 | 2022.11.11 12:00 | s/l | 218 | 0.10 | 163.271 | 163.271 | 168.271 | -169.15 | 19984.46 |
| 659 | 2022.11.11 12:00 | s/l | 219 | 0.10 | 163.182 | 163.182 | 168.182 | -169.16 | 19815.30 |
| 660 | 2022.11.11 12:00 | s/l | 220 | 0.10 | 163.355 | 163.355 | 168.355 | -169.15 | 19646.15 |
| 661 | 2022.11.11 20:00 | buy | 221 | 0.10 | 164.170 | 0.000 | 0.000 | ||
| 662 | 2022.11.11 20:00 | modify | 221 | 0.10 | 164.170 | 161.670 | 166.670 | ||
| 663 | 2022.11.13 20:00 | buy | 222 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 664 | 2022.11.13 20:00 | modify | 222 | 0.10 | 164.209 | 161.709 | 166.709 | ||
| 665 | 2022.11.14 00:00 | buy | 223 | 0.10 | 164.711 | 0.000 | 0.000 | ||
| 666 | 2022.11.14 00:00 | modify | 223 | 0.10 | 164.711 | 162.211 | 167.211 | ||
| 667 | 2022.11.14 04:00 | buy | 224 | 0.10 | 163.836 | 0.000 | 0.000 | ||
| 668 | 2022.11.14 04:00 | modify | 224 | 0.10 | 163.836 | 161.336 | 166.336 | ||
| 669 | 2022.11.14 08:00 | buy | 225 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 670 | 2022.11.14 08:00 | modify | 225 | 0.10 | 164.486 | 161.986 | 166.986 | ||
| 671 | 2022.11.14 12:00 | buy | 226 | 0.10 | 165.467 | 0.000 | 0.000 | ||
| 672 | 2022.11.14 12:00 | modify | 226 | 0.10 | 165.467 | 162.967 | 167.967 | ||
| 673 | 2022.11.14 16:00 | buy | 227 | 0.10 | 164.728 | 0.000 | 0.000 | ||
| 674 | 2022.11.14 16:00 | modify | 227 | 0.10 | 164.728 | 162.228 | 167.228 | ||
| 675 | 2022.11.14 20:00 | buy | 228 | 0.10 | 164.834 | 0.000 | 0.000 | ||
| 676 | 2022.11.14 20:00 | modify | 228 | 0.10 | 164.834 | 162.334 | 167.334 | ||
| 677 | 2022.11.15 00:00 | buy | 229 | 0.10 | 164.659 | 0.000 | 0.000 | ||
| 678 | 2022.11.15 00:00 | modify | 229 | 0.10 | 164.659 | 162.159 | 167.159 | ||
| 679 | 2022.11.15 04:00 | buy | 230 | 0.10 | 165.217 | 0.000 | 0.000 | ||
| 680 | 2022.11.15 04:00 | modify | 230 | 0.10 | 165.217 | 162.717 | 167.717 | ||
| 681 | 2022.11.15 08:00 | buy | 231 | 0.10 | 164.868 | 0.000 | 0.000 | ||
| 682 | 2022.11.15 08:00 | modify | 231 | 0.10 | 164.868 | 162.368 | 167.368 | ||
| 683 | 2022.11.15 12:00 | buy | 232 | 0.10 | 165.256 | 0.000 | 0.000 | ||
| 684 | 2022.11.15 12:00 | modify | 232 | 0.10 | 165.256 | 162.756 | 167.756 | ||
| 685 | 2022.11.15 16:00 | buy | 233 | 0.10 | 165.651 | 0.000 | 0.000 | ||
| 686 | 2022.11.15 16:00 | modify | 233 | 0.10 | 165.651 | 163.151 | 168.151 | ||
| 687 | 2022.11.15 20:00 | buy | 234 | 0.10 | 165.161 | 0.000 | 0.000 | ||
| 688 | 2022.11.15 20:00 | modify | 234 | 0.10 | 165.161 | 162.661 | 167.661 | ||
| 689 | 2022.11.16 00:00 | buy | 235 | 0.10 | 165.104 | 0.000 | 0.000 | ||
| 690 | 2022.11.16 00:00 | modify | 235 | 0.10 | 165.104 | 162.604 | 167.604 | ||
| 691 | 2022.11.16 04:00 | buy | 236 | 0.10 | 166.114 | 0.000 | 0.000 | ||
| 692 | 2022.11.16 04:00 | modify | 236 | 0.10 | 166.114 | 163.614 | 168.614 | ||
| 693 | 2022.11.16 08:00 | buy | 237 | 0.10 | 165.778 | 0.000 | 0.000 | ||
| 694 | 2022.11.16 08:00 | modify | 237 | 0.10 | 165.778 | 163.278 | 168.278 | ||
| 695 | 2022.11.16 12:00 | buy | 238 | 0.10 | 165.980 | 0.000 | 0.000 | ||
| 696 | 2022.11.16 12:00 | modify | 238 | 0.10 | 165.980 | 163.480 | 168.480 | ||
| 697 | 2022.11.16 16:00 | t/p | 224 | 0.10 | 166.336 | 161.336 | 166.336 | 171.07 | 19817.22 |
| 698 | 2022.11.16 16:00 | buy | 239 | 0.10 | 165.739 | 0.000 | 0.000 | ||
| 699 | 2022.11.16 16:00 | modify | 239 | 0.10 | 165.739 | 163.239 | 168.239 | ||
| 700 | 2022.11.16 20:00 | buy | 240 | 0.10 | 165.975 | 0.000 | 0.000 | ||
| 701 | 2022.11.16 20:00 | modify | 240 | 0.10 | 165.975 | 163.475 | 168.475 | ||
| 702 | 2022.11.17 00:00 | buy | 241 | 0.10 | 166.018 | 0.000 | 0.000 | ||
| 703 | 2022.11.17 00:00 | modify | 241 | 0.10 | 166.018 | 163.518 | 168.518 | ||
| 704 | 2022.11.17 04:00 | close | 236 | 0.10 | 165.803 | 163.614 | 168.614 | -18.18 | 19799.03 |
| 705 | 2022.11.17 04:00 | buy | 242 | 0.10 | 165.843 | 0.000 | 0.000 | ||
| 706 | 2022.11.17 04:00 | modify | 242 | 0.10 | 165.843 | 163.343 | 168.343 | ||
| 707 | 2022.11.17 08:00 | close | 241 | 0.10 | 166.260 | 163.518 | 168.518 | 16.38 | 19815.41 |
| 708 | 2022.11.17 08:00 | buy | 243 | 0.10 | 166.300 | 0.000 | 0.000 | ||
| 709 | 2022.11.17 08:00 | modify | 243 | 0.10 | 166.300 | 163.800 | 168.800 | ||
| 710 | 2022.11.17 12:00 | close | 243 | 0.10 | 165.770 | 163.800 | 168.800 | -35.86 | 19779.55 |
| 711 | 2022.11.17 12:00 | buy | 244 | 0.10 | 165.810 | 0.000 | 0.000 | ||
| 712 | 2022.11.17 12:00 | modify | 244 | 0.10 | 165.810 | 163.310 | 168.310 | ||
| 713 | 2022.11.17 16:00 | close | 238 | 0.10 | 165.567 | 163.480 | 168.480 | -25.07 | 19754.48 |
| 714 | 2022.11.17 16:00 | buy | 245 | 0.10 | 165.607 | 0.000 | 0.000 | ||
| 715 | 2022.11.17 16:00 | modify | 245 | 0.10 | 165.607 | 163.107 | 168.107 | ||
| 716 | 2022.11.17 20:00 | close | 240 | 0.10 | 166.170 | 163.475 | 168.475 | 16.07 | 19770.55 |
| 717 | 2022.11.17 20:00 | buy | 246 | 0.10 | 166.210 | 0.000 | 0.000 | ||
| 718 | 2022.11.17 20:00 | modify | 246 | 0.10 | 166.210 | 163.710 | 168.710 | ||
| 719 | 2022.11.18 00:00 | close | 246 | 0.10 | 166.512 | 163.710 | 168.710 | 21.40 | 19791.94 |
| 720 | 2022.11.18 00:00 | buy | 247 | 0.10 | 166.552 | 0.000 | 0.000 | ||
| 721 | 2022.11.18 00:00 | modify | 247 | 0.10 | 166.552 | 164.052 | 169.052 | ||
| 722 | 2022.11.18 04:00 | t/p | 221 | 0.10 | 166.670 | 161.670 | 166.670 | 175.85 | 19967.79 |
| 723 | 2022.11.18 04:00 | t/p | 222 | 0.10 | 166.709 | 161.709 | 166.709 | 175.85 | 20143.64 |
| 724 | 2022.11.18 04:00 | buy | 248 | 0.10 | 166.565 | 0.000 | 0.000 | ||
| 725 | 2022.11.18 04:00 | modify | 248 | 0.10 | 166.565 | 164.065 | 169.065 | ||
| 726 | 2022.11.18 08:00 | buy | 249 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 727 | 2022.11.18 08:00 | modify | 249 | 0.10 | 166.673 | 164.173 | 169.173 | ||
| 728 | 2022.11.18 12:00 | t/p | 223 | 0.10 | 167.211 | 162.211 | 167.211 | 174.88 | 20318.52 |
| 729 | 2022.11.18 12:00 | t/p | 225 | 0.10 | 166.986 | 161.986 | 166.986 | 174.89 | 20493.41 |
| 730 | 2022.11.18 12:00 | t/p | 227 | 0.10 | 167.228 | 162.228 | 167.228 | 174.88 | 20668.29 |
| 731 | 2022.11.18 12:00 | t/p | 229 | 0.10 | 167.159 | 162.159 | 167.159 | 173.93 | 20842.22 |
| 732 | 2022.11.18 12:00 | buy | 250 | 0.10 | 166.604 | 0.000 | 0.000 | ||
| 733 | 2022.11.18 12:00 | modify | 250 | 0.10 | 166.604 | 164.104 | 169.104 | ||
| 734 | 2022.11.18 16:00 | buy | 251 | 0.10 | 166.887 | 0.000 | 0.000 | ||
| 735 | 2022.11.18 16:00 | modify | 251 | 0.10 | 166.887 | 164.387 | 169.387 | ||
| 736 | 2022.11.18 20:00 | buy | 252 | 0.10 | 166.951 | 0.000 | 0.000 | ||
| 737 | 2022.11.18 20:00 | modify | 252 | 0.10 | 166.951 | 164.451 | 169.451 | ||
| 738 | 2022.11.20 20:00 | buy | 253 | 0.10 | 166.883 | 0.000 | 0.000 | ||
| 739 | 2022.11.20 20:00 | modify | 253 | 0.10 | 166.883 | 164.383 | 169.383 | ||
| 740 | 2022.11.21 00:00 | close | 252 | 0.10 | 166.694 | 164.451 | 169.451 | -16.43 | 20825.78 |
| 741 | 2022.11.21 00:00 | buy | 254 | 0.10 | 166.734 | 0.000 | 0.000 | ||
| 742 | 2022.11.21 00:00 | modify | 254 | 0.10 | 166.734 | 164.234 | 169.234 | ||
| 743 | 2022.11.21 04:00 | close | 251 | 0.10 | 166.372 | 164.387 | 169.387 | -33.89 | 20791.89 |
| 744 | 2022.11.21 04:00 | buy | 255 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 745 | 2022.11.21 04:00 | modify | 255 | 0.10 | 166.412 | 163.912 | 168.912 | ||
| 746 | 2022.11.21 08:00 | close | 253 | 0.10 | 166.465 | 164.383 | 169.383 | -27.32 | 20764.56 |
| 747 | 2022.11.21 08:00 | buy | 256 | 0.10 | 166.505 | 0.000 | 0.000 | ||
| 748 | 2022.11.21 08:00 | modify | 256 | 0.10 | 166.505 | 164.005 | 169.005 | ||
| 749 | 2022.11.21 12:00 | t/p | 228 | 0.10 | 167.334 | 162.334 | 167.334 | 175.84 | 20940.40 |
| 750 | 2022.11.21 12:00 | t/p | 231 | 0.10 | 167.368 | 162.368 | 167.368 | 174.88 | 21115.28 |
| 751 | 2022.11.21 12:00 | t/p | 235 | 0.10 | 167.604 | 162.604 | 167.604 | 173.93 | 21289.21 |
| 752 | 2022.11.21 12:00 | buy | 257 | 0.10 | 167.570 | 0.000 | 0.000 | ||
| 753 | 2022.11.21 12:00 | modify | 257 | 0.10 | 167.570 | 165.070 | 170.070 | ||
| 754 | 2022.11.21 16:00 | buy | 258 | 0.10 | 167.305 | 0.000 | 0.000 | ||
| 755 | 2022.11.21 16:00 | modify | 258 | 0.10 | 167.305 | 164.805 | 169.805 | ||
| 756 | 2022.11.21 20:00 | t/p | 226 | 0.10 | 167.967 | 162.967 | 167.967 | 175.84 | 21465.05 |
| 757 | 2022.11.21 20:00 | t/p | 230 | 0.10 | 167.717 | 162.717 | 167.717 | 174.89 | 21639.94 |
| 758 | 2022.11.21 20:00 | t/p | 232 | 0.10 | 167.756 | 162.756 | 167.756 | 174.89 | 21814.83 |
| 759 | 2022.11.21 20:00 | t/p | 234 | 0.10 | 167.661 | 162.661 | 167.661 | 174.88 | 21989.71 |
| 760 | 2022.11.21 20:00 | buy | 259 | 0.10 | 168.006 | 0.000 | 0.000 | ||
| 761 | 2022.11.21 20:00 | modify | 259 | 0.10 | 168.006 | 165.506 | 170.506 | ||
| 762 | 2022.11.22 00:00 | buy | 260 | 0.10 | 168.067 | 0.000 | 0.000 | ||
| 763 | 2022.11.22 00:00 | modify | 260 | 0.10 | 168.067 | 165.567 | 170.567 | ||
| 764 | 2022.11.22 04:00 | t/p | 233 | 0.10 | 168.151 | 163.151 | 168.151 | 175.84 | 22165.55 |
| 765 | 2022.11.22 04:00 | t/p | 237 | 0.10 | 168.278 | 163.278 | 168.278 | 174.89 | 22340.44 |
| 766 | 2022.11.22 04:00 | t/p | 239 | 0.10 | 168.239 | 163.239 | 168.239 | 174.89 | 22515.34 |
| 767 | 2022.11.22 04:00 | t/p | 245 | 0.10 | 168.107 | 163.107 | 168.107 | 172.03 | 22687.36 |
| 768 | 2022.11.22 04:00 | buy | 261 | 0.10 | 168.140 | 0.000 | 0.000 | ||
| 769 | 2022.11.22 04:00 | modify | 261 | 0.10 | 168.140 | 165.640 | 170.640 | ||
| 770 | 2022.11.22 08:00 | buy | 262 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 771 | 2022.11.22 08:00 | modify | 262 | 0.10 | 168.037 | 165.537 | 170.537 | ||
| 772 | 2022.11.22 12:00 | buy | 263 | 0.10 | 167.685 | 0.000 | 0.000 | ||
| 773 | 2022.11.22 12:00 | modify | 263 | 0.10 | 167.685 | 165.185 | 170.185 | ||
| 774 | 2022.11.22 16:00 | buy | 264 | 0.10 | 167.948 | 0.000 | 0.000 | ||
| 775 | 2022.11.22 16:00 | modify | 264 | 0.10 | 167.948 | 165.448 | 170.448 | ||
| 776 | 2022.11.22 20:00 | buy | 265 | 0.10 | 167.820 | 0.000 | 0.000 | ||
| 777 | 2022.11.22 20:00 | modify | 265 | 0.10 | 167.820 | 165.320 | 170.320 | ||
| 778 | 2022.11.23 00:00 | buy | 266 | 0.10 | 167.915 | 0.000 | 0.000 | ||
| 779 | 2022.11.23 00:00 | modify | 266 | 0.10 | 167.915 | 165.415 | 170.415 | ||
| 780 | 2022.11.23 04:00 | buy | 267 | 0.10 | 167.992 | 0.000 | 0.000 | ||
| 781 | 2022.11.23 04:00 | modify | 267 | 0.10 | 167.992 | 165.492 | 170.492 | ||
| 782 | 2022.11.23 08:00 | close | 261 | 0.10 | 168.029 | 165.640 | 170.640 | -6.55 | 22680.81 |
| 783 | 2022.11.23 08:00 | buy | 268 | 0.10 | 168.069 | 0.000 | 0.000 | ||
| 784 | 2022.11.23 08:00 | modify | 268 | 0.10 | 168.069 | 165.569 | 170.569 | ||
| 785 | 2022.11.23 12:00 | t/p | 242 | 0.10 | 168.343 | 163.343 | 168.343 | 172.97 | 22853.78 |
| 786 | 2022.11.23 12:00 | t/p | 244 | 0.10 | 168.310 | 163.310 | 168.310 | 172.97 | 23026.75 |
| 787 | 2022.11.23 12:00 | t/p | 255 | 0.10 | 168.912 | 163.912 | 168.912 | 171.06 | 23197.81 |
| 788 | 2022.11.23 16:00 | sell | 269 | 0.10 | 168.596 | 0.000 | 0.000 | ||
| 789 | 2022.11.23 16:00 | modify | 269 | 0.10 | 168.596 | 171.096 | 166.096 | ||
| 790 | 2022.11.23 16:00 | close | 268 | 0.10 | 168.596 | 165.569 | 170.569 | 35.66 | 23233.47 |
| 791 | 2022.11.23 16:00 | close | 267 | 0.10 | 168.596 | 165.492 | 170.492 | 40.86 | 23274.33 |
| 792 | 2022.11.23 16:00 | close | 266 | 0.10 | 168.596 | 165.415 | 170.415 | 46.07 | 23320.40 |
| 793 | 2022.11.23 16:00 | close | 265 | 0.10 | 168.596 | 165.320 | 170.320 | 53.46 | 23373.86 |
| 794 | 2022.11.23 16:00 | close | 264 | 0.10 | 168.596 | 165.448 | 170.448 | 44.80 | 23418.65 |
| 795 | 2022.11.23 16:00 | close | 263 | 0.10 | 168.596 | 165.185 | 170.185 | 62.60 | 23481.25 |
| 796 | 2022.11.23 16:00 | close | 262 | 0.10 | 168.596 | 165.537 | 170.537 | 38.78 | 23520.02 |
| 797 | 2022.11.23 16:00 | close | 260 | 0.10 | 168.596 | 165.567 | 170.567 | 36.75 | 23556.77 |
| 798 | 2022.11.23 16:00 | close | 259 | 0.10 | 168.596 | 165.506 | 170.506 | 41.83 | 23598.60 |
| 799 | 2022.11.23 16:00 | close | 258 | 0.10 | 168.596 | 164.805 | 169.805 | 89.26 | 23687.86 |
| 800 | 2022.11.23 16:00 | close | 257 | 0.10 | 168.596 | 165.070 | 170.070 | 71.33 | 23759.19 |
| 801 | 2022.11.23 16:00 | close | 256 | 0.10 | 168.596 | 164.005 | 169.005 | 143.39 | 23902.58 |
| 802 | 2022.11.23 16:00 | close | 254 | 0.10 | 168.596 | 164.234 | 169.234 | 127.89 | 24030.47 |
| 803 | 2022.11.23 16:00 | close | 250 | 0.10 | 168.596 | 164.104 | 169.104 | 137.65 | 24168.12 |
| 804 | 2022.11.23 16:00 | close | 249 | 0.10 | 168.596 | 164.173 | 169.173 | 132.98 | 24301.09 |
| 805 | 2022.11.23 16:00 | close | 248 | 0.10 | 168.596 | 164.065 | 169.065 | 140.29 | 24441.38 |
| 806 | 2022.11.23 16:00 | close | 247 | 0.10 | 168.596 | 164.052 | 169.052 | 141.17 | 24582.54 |
| 807 | 2022.11.23 20:00 | sell | 270 | 0.10 | 168.178 | 0.000 | 0.000 | ||
| 808 | 2022.11.23 20:00 | modify | 270 | 0.10 | 168.178 | 170.678 | 165.678 | ||
| 809 | 2022.11.24 00:00 | sell | 271 | 0.10 | 168.147 | 0.000 | 0.000 | ||
| 810 | 2022.11.24 00:00 | modify | 271 | 0.10 | 168.147 | 170.647 | 165.647 | ||
| 811 | 2022.11.24 04:00 | sell | 272 | 0.10 | 167.796 | 0.000 | 0.000 | ||
| 812 | 2022.11.24 04:00 | modify | 272 | 0.10 | 167.796 | 170.296 | 165.296 | ||
| 813 | 2022.11.24 08:00 | sell | 273 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 814 | 2022.11.24 08:00 | modify | 273 | 0.10 | 167.905 | 170.405 | 165.405 | ||
| 815 | 2022.11.24 12:00 | sell | 274 | 0.10 | 167.719 | 0.000 | 0.000 | ||
| 816 | 2022.11.24 12:00 | modify | 274 | 0.10 | 167.719 | 170.219 | 165.219 | ||
| 817 | 2022.11.24 16:00 | sell | 275 | 0.10 | 167.957 | 0.000 | 0.000 | ||
| 818 | 2022.11.24 16:00 | modify | 275 | 0.10 | 167.957 | 170.457 | 165.457 | ||
| 819 | 2022.11.24 20:00 | sell | 276 | 0.10 | 167.801 | 0.000 | 0.000 | ||
| 820 | 2022.11.24 20:00 | modify | 276 | 0.10 | 167.801 | 170.301 | 165.301 | ||
| 821 | 2022.11.25 00:00 | sell | 277 | 0.10 | 167.861 | 0.000 | 0.000 | ||
| 822 | 2022.11.25 00:00 | modify | 277 | 0.10 | 167.861 | 170.361 | 165.361 | ||
| 823 | 2022.11.25 04:00 | sell | 278 | 0.10 | 167.916 | 0.000 | 0.000 | ||
| 824 | 2022.11.25 04:00 | modify | 278 | 0.10 | 167.916 | 170.416 | 165.416 | ||
| 825 | 2022.11.25 08:00 | sell | 279 | 0.10 | 167.801 | 0.000 | 0.000 | ||
| 826 | 2022.11.25 08:00 | modify | 279 | 0.10 | 167.801 | 170.301 | 165.301 | ||
| 827 | 2022.11.25 12:00 | sell | 280 | 0.10 | 168.688 | 0.000 | 0.000 | ||
| 828 | 2022.11.25 12:00 | modify | 280 | 0.10 | 168.688 | 171.188 | 166.188 | ||
| 829 | 2022.11.25 16:00 | sell | 281 | 0.10 | 168.376 | 0.000 | 0.000 | ||
| 830 | 2022.11.25 16:00 | modify | 281 | 0.10 | 168.376 | 170.876 | 165.876 | ||
| 831 | 2022.11.25 20:00 | sell | 282 | 0.10 | 168.021 | 0.000 | 0.000 | ||
| 832 | 2022.11.25 20:00 | modify | 282 | 0.10 | 168.021 | 170.521 | 165.521 | ||
| 833 | 2022.11.27 20:00 | sell | 283 | 0.10 | 167.991 | 0.000 | 0.000 | ||
| 834 | 2022.11.27 20:00 | modify | 283 | 0.10 | 167.991 | 170.491 | 165.491 | ||
| 835 | 2022.11.28 00:00 | sell | 284 | 0.10 | 167.985 | 0.000 | 0.000 | ||
| 836 | 2022.11.28 00:00 | modify | 284 | 0.10 | 167.985 | 170.485 | 165.485 | ||
| 837 | 2022.11.28 04:00 | sell | 285 | 0.10 | 167.020 | 0.000 | 0.000 | ||
| 838 | 2022.11.28 04:00 | modify | 285 | 0.10 | 167.020 | 169.520 | 164.520 | ||
| 839 | 2022.11.28 12:00 | buy | 286 | 0.10 | 167.108 | 0.000 | 0.000 | ||
| 840 | 2022.11.28 12:00 | modify | 286 | 0.10 | 167.108 | 164.608 | 169.608 | ||
| 841 | 2022.11.28 12:00 | close | 285 | 0.10 | 167.108 | 169.520 | 164.520 | -5.95 | 24576.59 |
| 842 | 2022.11.28 12:00 | close | 284 | 0.10 | 167.108 | 170.485 | 165.485 | 59.31 | 24635.90 |
| 843 | 2022.11.28 12:00 | close | 283 | 0.10 | 167.108 | 170.491 | 165.491 | 58.46 | 24694.36 |
| 844 | 2022.11.28 12:00 | close | 282 | 0.10 | 167.108 | 170.521 | 165.521 | 60.49 | 24754.85 |
| 845 | 2022.11.28 12:00 | close | 281 | 0.10 | 167.108 | 170.876 | 165.876 | 84.50 | 24839.35 |
| 846 | 2022.11.28 12:00 | close | 280 | 0.10 | 167.108 | 171.188 | 166.188 | 105.60 | 24944.95 |
| 847 | 2022.11.28 12:00 | close | 279 | 0.10 | 167.108 | 170.301 | 165.301 | 45.62 | 24990.57 |
| 848 | 2022.11.28 12:00 | close | 278 | 0.10 | 167.108 | 170.416 | 165.416 | 53.39 | 25043.96 |
| 849 | 2022.11.28 12:00 | close | 277 | 0.10 | 167.108 | 170.361 | 165.361 | 49.67 | 25093.63 |
| 850 | 2022.11.28 12:00 | close | 276 | 0.10 | 167.108 | 170.301 | 165.301 | 44.37 | 25138.00 |
| 851 | 2022.11.28 12:00 | close | 275 | 0.10 | 167.108 | 170.457 | 165.457 | 54.91 | 25192.90 |
| 852 | 2022.11.28 12:00 | close | 274 | 0.10 | 167.108 | 170.219 | 165.219 | 38.82 | 25231.72 |
| 853 | 2022.11.28 12:00 | close | 273 | 0.10 | 167.108 | 170.405 | 165.405 | 51.40 | 25283.12 |
| 854 | 2022.11.28 12:00 | close | 272 | 0.10 | 167.108 | 170.296 | 165.296 | 44.03 | 25327.15 |
| 855 | 2022.11.28 12:00 | close | 271 | 0.10 | 167.108 | 170.647 | 165.647 | 67.76 | 25394.91 |
| 856 | 2022.11.28 12:00 | close | 270 | 0.10 | 167.108 | 170.678 | 165.678 | 66.11 | 25461.01 |
| 857 | 2022.11.28 12:00 | close | 269 | 0.10 | 167.108 | 171.096 | 166.096 | 94.38 | 25555.39 |
| 858 | 2022.11.28 16:00 | buy | 287 | 0.10 | 167.081 | 0.000 | 0.000 | ||
| 859 | 2022.11.28 16:00 | modify | 287 | 0.10 | 167.081 | 164.581 | 169.581 | ||
| 860 | 2022.11.29 04:00 | buy | 288 | 0.10 | 166.397 | 0.000 | 0.000 | ||
| 861 | 2022.11.29 04:00 | modify | 288 | 0.10 | 166.397 | 163.897 | 168.897 | ||
| 862 | 2022.11.29 08:00 | buy | 289 | 0.10 | 166.450 | 0.000 | 0.000 | ||
| 863 | 2022.11.29 08:00 | modify | 289 | 0.10 | 166.450 | 163.950 | 168.950 | ||
| 864 | 2022.11.29 12:00 | buy | 290 | 0.10 | 165.914 | 0.000 | 0.000 | ||
| 865 | 2022.11.29 12:00 | modify | 290 | 0.10 | 165.914 | 163.414 | 168.414 | ||
| 866 | 2022.11.29 16:00 | buy | 291 | 0.10 | 166.009 | 0.000 | 0.000 | ||
| 867 | 2022.11.29 16:00 | modify | 291 | 0.10 | 166.009 | 163.509 | 168.509 | ||
| 868 | 2022.11.29 20:00 | buy | 292 | 0.10 | 165.746 | 0.000 | 0.000 | ||
| 869 | 2022.11.29 20:00 | modify | 292 | 0.10 | 165.746 | 163.246 | 168.246 | ||
| 870 | 2022.11.30 00:00 | buy | 293 | 0.10 | 165.777 | 0.000 | 0.000 | ||
| 871 | 2022.11.30 00:00 | modify | 293 | 0.10 | 165.777 | 163.277 | 168.277 | ||
| 872 | 2022.11.30 04:00 | buy | 294 | 0.10 | 166.246 | 0.000 | 0.000 | ||
| 873 | 2022.11.30 04:00 | modify | 294 | 0.10 | 166.246 | 163.746 | 168.746 | ||
| 874 | 2022.11.30 08:00 | buy | 295 | 0.10 | 165.794 | 0.000 | 0.000 | ||
| 875 | 2022.11.30 08:00 | modify | 295 | 0.10 | 165.794 | 163.294 | 168.294 | ||
| 876 | 2022.11.30 12:00 | buy | 296 | 0.10 | 166.685 | 0.000 | 0.000 | ||
| 877 | 2022.11.30 12:00 | modify | 296 | 0.10 | 166.685 | 164.185 | 169.185 | ||
| 878 | 2022.11.30 16:00 | buy | 297 | 0.10 | 166.194 | 0.000 | 0.000 | ||
| 879 | 2022.11.30 16:00 | modify | 297 | 0.10 | 166.194 | 163.694 | 168.694 | ||
| 880 | 2022.11.30 20:00 | buy | 298 | 0.10 | 166.376 | 0.000 | 0.000 | ||
| 881 | 2022.11.30 20:00 | modify | 298 | 0.10 | 166.376 | 163.876 | 168.876 | ||
| 882 | 2022.12.01 00:00 | buy | 299 | 0.10 | 165.889 | 0.000 | 0.000 | ||
| 883 | 2022.12.01 00:00 | modify | 299 | 0.10 | 165.889 | 163.389 | 168.389 | ||
| 884 | 2022.12.01 04:00 | buy | 300 | 0.10 | 165.346 | 0.000 | 0.000 | ||
| 885 | 2022.12.01 04:00 | modify | 300 | 0.10 | 165.346 | 162.846 | 167.846 | ||
| 886 | 2022.12.01 08:00 | s/l | 286 | 0.10 | 164.608 | 164.608 | 169.608 | -164.37 | 25391.01 |
| 887 | 2022.12.01 08:00 | s/l | 287 | 0.10 | 164.581 | 164.581 | 169.581 | -164.38 | 25226.63 |
| 888 | 2022.12.01 08:00 | buy | 301 | 0.10 | 164.891 | 0.000 | 0.000 | ||
| 889 | 2022.12.01 08:00 | modify | 301 | 0.10 | 164.891 | 162.391 | 167.391 | ||
| 890 | 2022.12.01 12:00 | buy | 302 | 0.10 | 165.748 | 0.000 | 0.000 | ||
| 891 | 2022.12.01 12:00 | modify | 302 | 0.10 | 165.748 | 163.248 | 168.248 | ||
| 892 | 2022.12.01 16:00 | buy | 303 | 0.10 | 166.767 | 0.000 | 0.000 | ||
| 893 | 2022.12.01 16:00 | modify | 303 | 0.10 | 166.767 | 164.267 | 169.267 | ||
| 894 | 2022.12.01 20:00 | buy | 304 | 0.10 | 165.849 | 0.000 | 0.000 | ||
| 895 | 2022.12.01 20:00 | modify | 304 | 0.10 | 165.849 | 163.349 | 168.349 | ||
| 896 | 2022.12.02 00:00 | buy | 305 | 0.10 | 165.698 | 0.000 | 0.000 | ||
| 897 | 2022.12.02 00:00 | modify | 305 | 0.10 | 165.698 | 163.198 | 168.198 | ||
| 898 | 2022.12.02 04:00 | buy | 306 | 0.10 | 165.601 | 0.000 | 0.000 | ||
| 899 | 2022.12.02 04:00 | modify | 306 | 0.10 | 165.601 | 163.101 | 168.101 | ||
| 900 | 2022.12.02 08:00 | buy | 307 | 0.10 | 165.116 | 0.000 | 0.000 | ||
| 901 | 2022.12.02 08:00 | modify | 307 | 0.10 | 165.116 | 162.616 | 167.616 | ||
| 902 | 2022.12.02 12:00 | s/l | 296 | 0.10 | 164.185 | 164.185 | 169.185 | -165.33 | 25061.30 |
| 903 | 2022.12.02 12:00 | s/l | 303 | 0.10 | 164.267 | 164.267 | 169.267 | -168.19 | 24893.11 |
| 904 | 2022.12.02 12:00 | buy | 308 | 0.10 | 164.552 | 0.000 | 0.000 | ||
| 905 | 2022.12.02 12:00 | modify | 308 | 0.10 | 164.552 | 162.052 | 167.052 | ||
| 906 | 2022.12.02 16:00 | buy | 309 | 0.10 | 165.525 | 0.000 | 0.000 | ||
| 907 | 2022.12.02 16:00 | modify | 309 | 0.10 | 165.525 | 163.025 | 168.025 | ||
| 908 | 2022.12.02 20:00 | close | 289 | 0.10 | 165.195 | 163.950 | 168.950 | -80.13 | 24812.97 |
| 909 | 2022.12.02 20:00 | buy | 310 | 0.10 | 165.235 | 0.000 | 0.000 | ||
| 910 | 2022.12.02 20:00 | modify | 310 | 0.10 | 165.235 | 162.735 | 167.735 | ||
| 911 | 2022.12.04 20:00 | close | 288 | 0.10 | 164.847 | 163.897 | 168.897 | -100.10 | 24712.87 |
| 912 | 2022.12.04 20:00 | buy | 311 | 0.10 | 164.887 | 0.000 | 0.000 | ||
| 913 | 2022.12.04 20:00 | modify | 311 | 0.10 | 164.887 | 162.387 | 167.387 | ||
| 914 | 2022.12.05 00:00 | close | 298 | 0.10 | 165.337 | 163.876 | 168.876 | -65.52 | 24647.35 |
| 915 | 2022.12.05 00:00 | buy | 312 | 0.10 | 165.377 | 0.000 | 0.000 | ||
| 916 | 2022.12.05 00:00 | modify | 312 | 0.10 | 165.377 | 162.877 | 167.877 | ||
| 917 | 2022.12.05 04:00 | close | 294 | 0.10 | 165.682 | 163.746 | 168.746 | -33.38 | 24613.96 |
| 918 | 2022.12.05 04:00 | buy | 313 | 0.10 | 165.722 | 0.000 | 0.000 | ||
| 919 | 2022.12.05 04:00 | modify | 313 | 0.10 | 165.722 | 163.222 | 168.222 | ||
| 920 | 2022.12.05 08:00 | close | 297 | 0.10 | 166.130 | 163.694 | 168.694 | 0.45 | 24614.41 |
| 921 | 2022.12.05 08:00 | buy | 314 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 922 | 2022.12.05 08:00 | modify | 314 | 0.10 | 166.170 | 163.670 | 168.670 | ||
| 923 | 2022.12.05 12:00 | close | 314 | 0.10 | 166.060 | 163.670 | 168.670 | -7.45 | 24606.96 |
| 924 | 2022.12.05 12:00 | buy | 315 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 925 | 2022.12.05 12:00 | modify | 315 | 0.10 | 166.100 | 163.600 | 168.600 | ||
| 926 | 2022.12.05 16:00 | close | 315 | 0.10 | 166.500 | 163.600 | 168.600 | 27.06 | 24634.02 |
| 927 | 2022.12.05 16:00 | buy | 316 | 0.10 | 166.540 | 0.000 | 0.000 | ||
| 928 | 2022.12.05 16:00 | modify | 316 | 0.10 | 166.540 | 164.040 | 169.040 | ||
| 929 | 2022.12.05 20:00 | close | 316 | 0.10 | 166.372 | 164.040 | 169.040 | -11.37 | 24622.65 |
| 930 | 2022.12.05 20:00 | buy | 317 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 931 | 2022.12.05 20:00 | modify | 317 | 0.10 | 166.412 | 163.912 | 168.912 | ||
| 932 | 2022.12.06 00:00 | close | 317 | 0.10 | 166.510 | 163.912 | 168.912 | 7.59 | 24630.23 |
| 933 | 2022.12.06 00:00 | buy | 318 | 0.10 | 166.550 | 0.000 | 0.000 | ||
| 934 | 2022.12.06 00:00 | modify | 318 | 0.10 | 166.550 | 164.050 | 169.050 | ||
| 935 | 2022.12.06 04:00 | t/p | 308 | 0.10 | 167.052 | 162.052 | 167.052 | 171.06 | 24801.30 |
| 936 | 2022.12.06 04:00 | buy | 319 | 0.10 | 167.032 | 0.000 | 0.000 | ||
| 937 | 2022.12.06 04:00 | modify | 319 | 0.10 | 167.032 | 164.532 | 169.532 | ||
| 938 | 2022.12.06 08:00 | t/p | 301 | 0.10 | 167.391 | 162.391 | 167.391 | 172.02 | 24973.31 |
| 939 | 2022.12.06 08:00 | t/p | 311 | 0.10 | 167.387 | 162.387 | 167.387 | 171.06 | 25144.37 |
| 940 | 2022.12.06 12:00 | sell | 320 | 0.10 | 166.476 | 0.000 | 0.000 | ||
| 941 | 2022.12.06 12:00 | modify | 320 | 0.10 | 166.476 | 168.976 | 163.976 | ||
| 942 | 2022.12.06 12:00 | close | 319 | 0.10 | 166.476 | 164.532 | 169.532 | -37.62 | 25106.75 |
| 943 | 2022.12.06 12:00 | close | 318 | 0.10 | 166.476 | 164.050 | 169.050 | -5.01 | 25101.74 |
| 944 | 2022.12.06 12:00 | close | 313 | 0.10 | 166.476 | 163.222 | 168.222 | 51.98 | 25153.72 |
| 945 | 2022.12.06 12:00 | close | 312 | 0.10 | 166.476 | 162.877 | 167.877 | 75.32 | 25229.03 |
| 946 | 2022.12.06 12:00 | close | 310 | 0.10 | 166.476 | 162.735 | 167.735 | 85.88 | 25314.91 |
| 947 | 2022.12.06 12:00 | close | 309 | 0.10 | 166.476 | 163.025 | 168.025 | 66.26 | 25381.17 |
| 948 | 2022.12.06 12:00 | close | 307 | 0.10 | 166.476 | 162.616 | 167.616 | 93.93 | 25475.10 |
| 949 | 2022.12.06 12:00 | close | 306 | 0.10 | 166.476 | 163.101 | 168.101 | 61.11 | 25536.22 |
| 950 | 2022.12.06 12:00 | close | 305 | 0.10 | 166.476 | 163.198 | 168.198 | 54.55 | 25590.77 |
| 951 | 2022.12.06 12:00 | close | 304 | 0.10 | 166.476 | 163.349 | 168.349 | 45.29 | 25636.05 |
| 952 | 2022.12.06 12:00 | close | 302 | 0.10 | 166.476 | 163.248 | 168.248 | 52.13 | 25688.18 |
| 953 | 2022.12.06 12:00 | close | 300 | 0.10 | 166.476 | 162.846 | 167.846 | 79.33 | 25767.50 |
| 954 | 2022.12.06 12:00 | close | 299 | 0.10 | 166.476 | 163.389 | 168.389 | 42.59 | 25810.09 |
| 955 | 2022.12.06 12:00 | close | 295 | 0.10 | 166.476 | 163.294 | 168.294 | 51.87 | 25861.96 |
| 956 | 2022.12.06 12:00 | close | 293 | 0.10 | 166.476 | 163.277 | 168.277 | 53.02 | 25914.98 |
| 957 | 2022.12.06 12:00 | close | 292 | 0.10 | 166.476 | 163.246 | 168.246 | 56.08 | 25971.06 |
| 958 | 2022.12.06 12:00 | close | 291 | 0.10 | 166.476 | 163.509 | 168.509 | 38.29 | 26009.35 |
| 959 | 2022.12.06 12:00 | close | 290 | 0.10 | 166.476 | 163.414 | 168.414 | 44.72 | 26054.07 |
| 960 | 2022.12.06 16:00 | sell | 321 | 0.10 | 166.994 | 0.000 | 0.000 | ||
| 961 | 2022.12.06 16:00 | modify | 321 | 0.10 | 166.994 | 169.494 | 164.494 | ||
| 962 | 2022.12.06 20:00 | sell | 322 | 0.10 | 166.242 | 0.000 | 0.000 | ||
| 963 | 2022.12.06 20:00 | modify | 322 | 0.10 | 166.242 | 168.742 | 163.742 | ||
| 964 | 2022.12.07 00:00 | sell | 323 | 0.10 | 166.065 | 0.000 | 0.000 | ||
| 965 | 2022.12.07 00:00 | modify | 323 | 0.10 | 166.065 | 168.565 | 163.565 | ||
| 966 | 2022.12.07 04:00 | sell | 324 | 0.10 | 166.453 | 0.000 | 0.000 | ||
| 967 | 2022.12.07 04:00 | modify | 324 | 0.10 | 166.453 | 168.953 | 163.953 | ||
| 968 | 2022.12.07 08:00 | sell | 325 | 0.10 | 166.704 | 0.000 | 0.000 | ||
| 969 | 2022.12.07 08:00 | modify | 325 | 0.10 | 166.704 | 169.204 | 164.204 | ||
| 970 | 2022.12.07 12:00 | sell | 326 | 0.10 | 167.210 | 0.000 | 0.000 | ||
| 971 | 2022.12.07 12:00 | modify | 326 | 0.10 | 167.210 | 169.710 | 164.710 | ||
| 972 | 2022.12.07 16:00 | sell | 327 | 0.10 | 166.691 | 0.000 | 0.000 | ||
| 973 | 2022.12.07 16:00 | modify | 327 | 0.10 | 166.691 | 169.191 | 164.191 | ||
| 974 | 2022.12.07 20:00 | sell | 328 | 0.10 | 166.451 | 0.000 | 0.000 | ||
| 975 | 2022.12.07 20:00 | modify | 328 | 0.10 | 166.451 | 168.951 | 163.951 | ||
| 976 | 2022.12.08 00:00 | sell | 329 | 0.10 | 166.502 | 0.000 | 0.000 | ||
| 977 | 2022.12.08 00:00 | modify | 329 | 0.10 | 166.502 | 169.002 | 164.002 | ||
| 978 | 2022.12.08 04:00 | sell | 330 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 979 | 2022.12.08 04:00 | modify | 330 | 0.10 | 166.853 | 169.353 | 164.353 | ||
| 980 | 2022.12.08 08:00 | sell | 331 | 0.10 | 166.788 | 0.000 | 0.000 | ||
| 981 | 2022.12.08 08:00 | modify | 331 | 0.10 | 166.788 | 169.288 | 164.288 | ||
| 982 | 2022.12.08 12:00 | sell | 332 | 0.10 | 166.525 | 0.000 | 0.000 | ||
| 983 | 2022.12.08 12:00 | modify | 332 | 0.10 | 166.525 | 169.025 | 164.025 | ||
| 984 | 2022.12.08 16:00 | sell | 333 | 0.10 | 166.771 | 0.000 | 0.000 | ||
| 985 | 2022.12.08 16:00 | modify | 333 | 0.10 | 166.771 | 169.271 | 164.271 | ||
| 986 | 2022.12.08 20:00 | sell | 334 | 0.10 | 167.308 | 0.000 | 0.000 | ||
| 987 | 2022.12.08 20:00 | modify | 334 | 0.10 | 167.308 | 169.808 | 164.808 | ||
| 988 | 2022.12.09 00:00 | sell | 335 | 0.10 | 167.145 | 0.000 | 0.000 | ||
| 989 | 2022.12.09 00:00 | modify | 335 | 0.10 | 167.145 | 169.645 | 164.645 | ||
| 990 | 2022.12.09 04:00 | sell | 336 | 0.10 | 166.754 | 0.000 | 0.000 | ||
| 991 | 2022.12.09 04:00 | modify | 336 | 0.10 | 166.754 | 169.254 | 164.254 | ||
| 992 | 2022.12.09 08:00 | sell | 337 | 0.10 | 167.110 | 0.000 | 0.000 | ||
| 993 | 2022.12.09 08:00 | modify | 337 | 0.10 | 167.110 | 169.610 | 164.610 | ||
| 994 | 2022.12.09 12:00 | sell | 338 | 0.10 | 166.597 | 0.000 | 0.000 | ||
| 995 | 2022.12.09 12:00 | modify | 338 | 0.10 | 166.597 | 169.097 | 164.097 | ||
| 996 | 2022.12.09 16:00 | sell | 339 | 0.10 | 167.928 | 0.000 | 0.000 | ||
| 997 | 2022.12.09 16:00 | modify | 339 | 0.10 | 167.928 | 170.428 | 165.428 | ||
| 998 | 2022.12.09 20:00 | close | 323 | 0.10 | 167.512 | 168.565 | 163.565 | -102.85 | 25951.21 |
| 999 | 2022.12.09 20:00 | sell | 340 | 0.10 | 167.472 | 0.000 | 0.000 | ||
| 1000 | 2022.12.09 20:00 | modify | 340 | 0.10 | 167.472 | 169.972 | 164.972 | ||
| 1001 | 2022.12.11 20:00 | close | 322 | 0.10 | 167.240 | 168.742 | 163.742 | -73.74 | 25877.47 |
| 1002 | 2022.12.11 20:00 | sell | 341 | 0.10 | 167.200 | 0.000 | 0.000 | ||
| 1003 | 2022.12.11 20:00 | modify | 341 | 0.10 | 167.200 | 169.700 | 164.700 | ||
| 1004 | 2022.12.12 00:00 | close | 328 | 0.10 | 167.309 | 168.951 | 163.951 | -64.27 | 25813.19 |
| 1005 | 2022.12.12 00:00 | sell | 342 | 0.10 | 167.269 | 0.000 | 0.000 | ||
| 1006 | 2022.12.12 00:00 | modify | 342 | 0.10 | 167.269 | 169.769 | 164.769 | ||
| 1007 | 2022.12.12 04:00 | close | 324 | 0.10 | 167.365 | 168.953 | 163.953 | -67.92 | 25745.27 |
| 1008 | 2022.12.12 04:00 | sell | 343 | 0.10 | 167.325 | 0.000 | 0.000 | ||
| 1009 | 2022.12.12 04:00 | modify | 343 | 0.10 | 167.325 | 169.825 | 164.825 | ||
| 1010 | 2022.12.12 08:00 | close | 320 | 0.10 | 167.573 | 168.976 | 163.976 | -81.69 | 25663.58 |
| 1011 | 2022.12.12 08:00 | sell | 344 | 0.10 | 167.533 | 0.000 | 0.000 | ||
| 1012 | 2022.12.12 08:00 | modify | 344 | 0.10 | 167.533 | 170.033 | 165.033 | ||
| 1013 | 2022.12.12 12:00 | close | 329 | 0.10 | 167.990 | 169.002 | 164.002 | -103.13 | 25560.45 |
| 1014 | 2022.12.12 12:00 | sell | 345 | 0.10 | 167.950 | 0.000 | 0.000 | ||
| 1015 | 2022.12.12 12:00 | modify | 345 | 0.10 | 167.950 | 170.450 | 165.450 | ||
| 1016 | 2022.12.12 16:00 | close | 332 | 0.10 | 168.396 | 169.025 | 164.025 | -129.02 | 25431.43 |
| 1017 | 2022.12.12 16:00 | sell | 346 | 0.10 | 168.356 | 0.000 | 0.000 | ||
| 1018 | 2022.12.12 16:00 | modify | 346 | 0.10 | 168.356 | 170.856 | 165.856 | ||
| 1019 | 2022.12.13 00:00 | close | 338 | 0.10 | 168.748 | 169.097 | 164.097 | -147.95 | 25283.48 |
| 1020 | 2022.12.13 00:00 | sell | 347 | 0.10 | 168.708 | 0.000 | 0.000 | ||
| 1021 | 2022.12.13 00:00 | modify | 347 | 0.10 | 168.708 | 171.208 | 166.208 | ||
| 1022 | 2022.12.13 04:00 | s/l | 325 | 0.10 | 169.204 | 169.204 | 164.204 | -176.57 | 25106.91 |
| 1023 | 2022.12.13 04:00 | s/l | 327 | 0.10 | 169.191 | 169.191 | 164.191 | -176.57 | 24930.34 |
| 1024 | 2022.12.13 04:00 | sell | 348 | 0.10 | 168.829 | 0.000 | 0.000 | ||
| 1025 | 2022.12.13 04:00 | modify | 348 | 0.10 | 168.829 | 171.329 | 166.329 | ||
| 1026 | 2022.12.13 08:00 | s/l | 331 | 0.10 | 169.288 | 169.288 | 164.288 | -172.81 | 24757.53 |
| 1027 | 2022.12.13 08:00 | s/l | 333 | 0.10 | 169.271 | 169.271 | 164.271 | -172.81 | 24584.72 |
| 1028 | 2022.12.13 08:00 | s/l | 336 | 0.10 | 169.254 | 169.254 | 164.254 | -171.55 | 24413.17 |
| 1029 | 2022.12.13 08:00 | sell | 349 | 0.10 | 168.799 | 0.000 | 0.000 | ||
| 1030 | 2022.12.13 08:00 | modify | 349 | 0.10 | 168.799 | 171.299 | 166.299 | ||
| 1031 | 2022.12.13 16:00 | sell | 350 | 0.10 | 167.539 | 0.000 | 0.000 | ||
| 1032 | 2022.12.13 16:00 | modify | 350 | 0.10 | 167.539 | 170.039 | 165.039 | ||
| 1033 | 2022.12.13 20:00 | sell | 351 | 0.10 | 167.620 | 0.000 | 0.000 | ||
| 1034 | 2022.12.13 20:00 | modify | 351 | 0.10 | 167.620 | 170.120 | 165.120 | ||
| 1035 | 2022.12.14 00:00 | sell | 352 | 0.10 | 167.484 | 0.000 | 0.000 | ||
| 1036 | 2022.12.14 00:00 | modify | 352 | 0.10 | 167.484 | 169.984 | 164.984 | ||
| 1037 | 2022.12.14 04:00 | close | 330 | 0.10 | 167.425 | 169.353 | 164.353 | -43.68 | 24369.48 |
| 1038 | 2022.12.14 04:00 | sell | 353 | 0.10 | 167.385 | 0.000 | 0.000 | ||
| 1039 | 2022.12.14 04:00 | modify | 353 | 0.10 | 167.385 | 169.885 | 164.885 | ||
| 1040 | 2022.12.14 08:00 | close | 321 | 0.10 | 167.536 | 169.494 | 164.494 | -46.67 | 24322.81 |
| 1041 | 2022.12.14 08:00 | sell | 354 | 0.10 | 167.496 | 0.000 | 0.000 | ||
| 1042 | 2022.12.14 08:00 | modify | 354 | 0.10 | 167.496 | 169.996 | 164.996 | ||
| 1043 | 2022.12.14 12:00 | close | 337 | 0.10 | 167.003 | 169.610 | 164.610 | 3.49 | 24326.30 |
| 1044 | 2022.12.14 12:00 | sell | 355 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 1045 | 2022.12.14 12:00 | modify | 355 | 0.10 | 166.963 | 169.463 | 164.463 | ||
| 1046 | 2022.12.14 16:00 | close | 355 | 0.10 | 167.289 | 169.463 | 164.463 | -22.04 | 24304.26 |
| 1047 | 2022.12.14 16:00 | sell | 356 | 0.10 | 167.249 | 0.000 | 0.000 | ||
| 1048 | 2022.12.14 16:00 | modify | 356 | 0.10 | 167.249 | 169.749 | 164.749 | ||
| 1049 | 2022.12.14 20:00 | close | 326 | 0.10 | 167.984 | 169.710 | 164.710 | -61.10 | 24243.16 |
| 1050 | 2022.12.14 20:00 | sell | 357 | 0.10 | 167.944 | 0.000 | 0.000 | ||
| 1051 | 2022.12.14 20:00 | modify | 357 | 0.10 | 167.944 | 170.444 | 165.444 | ||
| 1052 | 2022.12.15 00:00 | close | 335 | 0.10 | 168.132 | 169.645 | 164.645 | -74.25 | 24168.92 |
| 1053 | 2022.12.15 00:00 | sell | 358 | 0.10 | 168.092 | 0.000 | 0.000 | ||
| 1054 | 2022.12.15 00:00 | modify | 358 | 0.10 | 168.092 | 170.592 | 165.592 | ||
| 1055 | 2022.12.15 04:00 | close | 341 | 0.10 | 167.942 | 169.700 | 164.700 | -57.69 | 24111.23 |
| 1056 | 2022.12.15 04:00 | sell | 359 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 1057 | 2022.12.15 04:00 | modify | 359 | 0.10 | 167.902 | 170.402 | 165.402 | ||
| 1058 | 2022.12.15 08:00 | close | 342 | 0.10 | 168.237 | 169.769 | 164.769 | -71.71 | 24039.52 |
| 1059 | 2022.12.15 08:00 | sell | 360 | 0.10 | 168.197 | 0.000 | 0.000 | ||
| 1060 | 2022.12.15 08:00 | modify | 360 | 0.10 | 168.197 | 170.697 | 165.697 | ||
| 1061 | 2022.12.15 12:00 | close | 334 | 0.10 | 168.330 | 169.808 | 164.808 | -77.87 | 23961.65 |
| 1062 | 2022.12.15 12:00 | sell | 361 | 0.10 | 168.290 | 0.000 | 0.000 | ||
| 1063 | 2022.12.15 12:00 | modify | 361 | 0.10 | 168.290 | 170.790 | 165.790 | ||
| 1064 | 2022.12.15 16:00 | close | 356 | 0.10 | 168.141 | 169.749 | 164.749 | -64.07 | 23897.58 |
| 1065 | 2022.12.15 16:00 | sell | 362 | 0.10 | 168.101 | 0.000 | 0.000 | ||
| 1066 | 2022.12.15 16:00 | modify | 362 | 0.10 | 168.101 | 170.601 | 165.601 | ||
| 1067 | 2022.12.15 20:00 | close | 343 | 0.10 | 167.966 | 169.825 | 164.825 | -49.59 | 23847.98 |
| 1068 | 2022.12.15 20:00 | sell | 363 | 0.10 | 167.926 | 0.000 | 0.000 | ||
| 1069 | 2022.12.15 20:00 | modify | 363 | 0.10 | 167.926 | 170.426 | 165.426 | ||
| 1070 | 2022.12.16 00:00 | close | 353 | 0.10 | 167.958 | 169.885 | 164.885 | -43.75 | 23804.23 |
| 1071 | 2022.12.16 00:00 | sell | 364 | 0.10 | 167.918 | 0.000 | 0.000 | ||
| 1072 | 2022.12.16 00:00 | modify | 364 | 0.10 | 167.918 | 170.418 | 165.418 | ||
| 1073 | 2022.12.16 04:00 | close | 340 | 0.10 | 167.622 | 169.972 | 164.972 | -18.90 | 23785.33 |
| 1074 | 2022.12.16 04:00 | sell | 365 | 0.10 | 167.582 | 0.000 | 0.000 | ||
| 1075 | 2022.12.16 04:00 | modify | 365 | 0.10 | 167.582 | 170.082 | 165.082 | ||
| 1076 | 2022.12.16 08:00 | close | 352 | 0.10 | 167.133 | 169.984 | 164.984 | 18.74 | 23804.07 |
| 1077 | 2022.12.16 08:00 | sell | 366 | 0.10 | 167.093 | 0.000 | 0.000 | ||
| 1078 | 2022.12.16 08:00 | modify | 366 | 0.10 | 167.093 | 169.593 | 164.593 | ||
| 1079 | 2022.12.16 12:00 | t/p | 347 | 0.10 | 166.208 | 171.208 | 166.208 | 162.81 | 23966.87 |
| 1080 | 2022.12.16 12:00 | t/p | 348 | 0.10 | 166.329 | 171.329 | 166.329 | 162.80 | 24129.67 |
| 1081 | 2022.12.16 12:00 | t/p | 349 | 0.10 | 166.299 | 171.299 | 166.299 | 162.80 | 24292.46 |
| 1082 | 2022.12.16 12:00 | sell | 367 | 0.10 | 167.045 | 0.000 | 0.000 | ||
| 1083 | 2022.12.16 12:00 | modify | 367 | 0.10 | 167.045 | 169.545 | 164.545 | ||
| 1084 | 2022.12.18 20:00 | t/p | 339 | 0.10 | 165.428 | 170.428 | 165.428 | 160.29 | 24452.76 |
| 1085 | 2022.12.18 20:00 | t/p | 345 | 0.10 | 165.450 | 170.450 | 165.450 | 161.54 | 24614.30 |
| 1086 | 2022.12.18 20:00 | t/p | 346 | 0.10 | 165.856 | 170.856 | 165.856 | 161.55 | 24775.86 |
| 1087 | 2022.12.18 20:00 | t/p | 357 | 0.10 | 165.444 | 170.444 | 165.444 | 164.06 | 24939.91 |
| 1088 | 2022.12.18 20:00 | t/p | 358 | 0.10 | 165.592 | 170.592 | 165.592 | 167.80 | 25107.71 |
| 1089 | 2022.12.18 20:00 | t/p | 359 | 0.10 | 165.402 | 170.402 | 165.402 | 167.81 | 25275.52 |
| 1090 | 2022.12.18 20:00 | t/p | 360 | 0.10 | 165.697 | 170.697 | 165.697 | 167.80 | 25443.32 |
| 1091 | 2022.12.18 20:00 | t/p | 361 | 0.10 | 165.790 | 170.790 | 165.790 | 167.80 | 25611.12 |
| 1092 | 2022.12.18 20:00 | t/p | 362 | 0.10 | 165.601 | 170.601 | 165.601 | 167.80 | 25778.92 |
| 1093 | 2022.12.18 20:00 | t/p | 363 | 0.10 | 165.426 | 170.426 | 165.426 | 167.81 | 25946.73 |
| 1094 | 2022.12.18 20:00 | t/p | 364 | 0.10 | 165.418 | 170.418 | 165.418 | 169.06 | 26115.79 |
| 1095 | 2022.12.19 00:00 | t/p | 351 | 0.10 | 165.120 | 170.120 | 165.120 | 161.55 | 26277.34 |
| 1096 | 2022.12.19 00:00 | t/p | 365 | 0.10 | 165.082 | 170.082 | 165.082 | 167.81 | 26445.15 |
| 1097 | 2022.12.19 00:00 | buy | 368 | 0.10 | 166.091 | 0.000 | 0.000 | ||
| 1098 | 2022.12.19 00:00 | modify | 368 | 0.10 | 166.091 | 163.591 | 168.591 | ||
| 1099 | 2022.12.19 00:00 | close | 367 | 0.10 | 166.091 | 169.545 | 164.545 | 63.26 | 26508.41 |
| 1100 | 2022.12.19 00:00 | close | 366 | 0.10 | 166.091 | 169.593 | 164.593 | 66.51 | 26574.92 |
| 1101 | 2022.12.19 00:00 | close | 354 | 0.10 | 166.091 | 169.996 | 164.996 | 88.76 | 26663.67 |
| 1102 | 2022.12.19 00:00 | close | 350 | 0.10 | 166.091 | 170.039 | 165.039 | 90.41 | 26754.09 |
| 1103 | 2022.12.19 00:00 | close | 344 | 0.10 | 166.091 | 170.033 | 165.033 | 88.75 | 26842.84 |
| 1104 | 2022.12.19 04:00 | buy | 369 | 0.10 | 166.029 | 0.000 | 0.000 | ||
| 1105 | 2022.12.19 04:00 | modify | 369 | 0.10 | 166.029 | 163.529 | 168.529 | ||
| 1106 | 2022.12.19 12:00 | buy | 370 | 0.10 | 166.163 | 0.000 | 0.000 | ||
| 1107 | 2022.12.19 12:00 | modify | 370 | 0.10 | 166.163 | 163.663 | 168.663 | ||
| 1108 | 2022.12.19 16:00 | buy | 371 | 0.10 | 166.189 | 0.000 | 0.000 | ||
| 1109 | 2022.12.19 16:00 | modify | 371 | 0.10 | 166.189 | 163.689 | 168.689 | ||
| 1110 | 2022.12.19 20:00 | buy | 372 | 0.10 | 166.360 | 0.000 | 0.000 | ||
| 1111 | 2022.12.19 20:00 | modify | 372 | 0.10 | 166.360 | 163.860 | 168.860 | ||
| 1112 | 2022.12.20 00:00 | buy | 373 | 0.10 | 166.512 | 0.000 | 0.000 | ||
| 1113 | 2022.12.20 00:00 | modify | 373 | 0.10 | 166.512 | 164.012 | 169.012 | ||
| 1114 | 2022.12.20 04:00 | s/l | 368 | 0.10 | 163.591 | 163.591 | 168.591 | -168.19 | 26674.64 |
| 1115 | 2022.12.20 04:00 | s/l | 369 | 0.10 | 163.529 | 163.529 | 168.529 | -168.20 | 26506.44 |
| 1116 | 2022.12.20 04:00 | s/l | 370 | 0.10 | 163.663 | 163.663 | 168.663 | -168.19 | 26338.25 |
| 1117 | 2022.12.20 04:00 | s/l | 371 | 0.10 | 163.689 | 163.689 | 168.689 | -168.19 | 26170.05 |
| 1118 | 2022.12.20 04:00 | s/l | 372 | 0.10 | 163.860 | 163.860 | 168.860 | -168.19 | 26001.86 |
| 1119 | 2022.12.20 04:00 | s/l | 373 | 0.10 | 164.012 | 164.012 | 169.012 | -169.16 | 25832.70 |
| 1120 | 2022.12.21 00:00 | buy | 374 | 0.10 | 160.779 | 0.000 | 0.000 | ||
| 1121 | 2022.12.21 00:00 | modify | 374 | 0.10 | 160.779 | 158.279 | 163.279 | ||
| 1122 | 2022.12.21 04:00 | buy | 375 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 1123 | 2022.12.21 04:00 | modify | 375 | 0.10 | 160.741 | 158.241 | 163.241 | ||
| 1124 | 2022.12.21 08:00 | buy | 376 | 0.10 | 160.550 | 0.000 | 0.000 | ||
| 1125 | 2022.12.21 08:00 | modify | 376 | 0.10 | 160.550 | 158.050 | 163.050 | ||
| 1126 | 2022.12.21 12:00 | buy | 377 | 0.10 | 159.541 | 0.000 | 0.000 | ||
| 1127 | 2022.12.21 12:00 | modify | 377 | 0.10 | 159.541 | 157.041 | 162.041 | ||
| 1128 | 2022.12.21 16:00 | buy | 378 | 0.10 | 159.839 | 0.000 | 0.000 | ||
| 1129 | 2022.12.21 16:00 | modify | 378 | 0.10 | 159.839 | 157.339 | 162.339 | ||
| 1130 | 2022.12.21 20:00 | buy | 379 | 0.10 | 159.710 | 0.000 | 0.000 | ||
| 1131 | 2022.12.21 20:00 | modify | 379 | 0.10 | 159.710 | 157.210 | 162.210 | ||
| 1132 | 2022.12.22 00:00 | buy | 380 | 0.10 | 159.889 | 0.000 | 0.000 | ||
| 1133 | 2022.12.22 00:00 | modify | 380 | 0.10 | 159.889 | 157.389 | 162.389 | ||
| 1134 | 2022.12.22 04:00 | buy | 381 | 0.10 | 159.873 | 0.000 | 0.000 | ||
| 1135 | 2022.12.22 04:00 | modify | 381 | 0.10 | 159.873 | 157.373 | 162.373 | ||
| 1136 | 2022.12.22 08:00 | buy | 382 | 0.10 | 160.078 | 0.000 | 0.000 | ||
| 1137 | 2022.12.22 08:00 | modify | 382 | 0.10 | 160.078 | 157.578 | 162.578 | ||
| 1138 | 2022.12.22 12:00 | buy | 383 | 0.10 | 159.134 | 0.000 | 0.000 | ||
| 1139 | 2022.12.22 12:00 | modify | 383 | 0.10 | 159.134 | 156.634 | 161.634 | ||
| 1140 | 2022.12.22 16:00 | buy | 384 | 0.10 | 159.083 | 0.000 | 0.000 | ||
| 1141 | 2022.12.22 16:00 | modify | 384 | 0.10 | 159.083 | 156.583 | 161.583 | ||
| 1142 | 2022.12.22 20:00 | buy | 385 | 0.10 | 159.314 | 0.000 | 0.000 | ||
| 1143 | 2022.12.22 20:00 | modify | 385 | 0.10 | 159.314 | 156.814 | 161.814 | ||
| 1144 | 2022.12.23 00:00 | buy | 386 | 0.10 | 159.329 | 0.000 | 0.000 | ||
| 1145 | 2022.12.23 00:00 | modify | 386 | 0.10 | 159.329 | 156.829 | 161.829 | ||
| 1146 | 2022.12.23 04:00 | buy | 387 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 1147 | 2022.12.23 04:00 | modify | 387 | 0.10 | 159.850 | 157.350 | 162.350 | ||
| 1148 | 2022.12.23 08:00 | buy | 388 | 0.10 | 159.872 | 0.000 | 0.000 | ||
| 1149 | 2022.12.23 08:00 | modify | 388 | 0.10 | 159.872 | 157.372 | 162.372 | ||
| 1150 | 2022.12.23 12:00 | buy | 389 | 0.10 | 160.167 | 0.000 | 0.000 | ||
| 1151 | 2022.12.23 12:00 | modify | 389 | 0.10 | 160.167 | 157.667 | 162.667 | ||
| 1152 | 2022.12.23 16:00 | buy | 390 | 0.10 | 160.205 | 0.000 | 0.000 | ||
| 1153 | 2022.12.23 16:00 | modify | 390 | 0.10 | 160.205 | 157.705 | 162.705 | ||
| 1154 | 2022.12.23 20:00 | buy | 391 | 0.10 | 159.958 | 0.000 | 0.000 | ||
| 1155 | 2022.12.23 20:00 | modify | 391 | 0.10 | 159.958 | 157.458 | 162.458 | ||
| 1156 | 2022.12.25 20:00 | buy | 392 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 1157 | 2022.12.25 20:00 | modify | 392 | 0.10 | 160.039 | 157.539 | 162.539 | ||
| 1158 | 2022.12.26 00:00 | buy | 393 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 1159 | 2022.12.26 00:00 | modify | 393 | 0.10 | 160.001 | 157.501 | 162.501 | ||
| 1160 | 2022.12.26 04:00 | close | 374 | 0.10 | 159.706 | 158.279 | 163.279 | -67.82 | 25764.87 |
| 1161 | 2022.12.26 04:00 | buy | 394 | 0.10 | 159.746 | 0.000 | 0.000 | ||
| 1162 | 2022.12.26 04:00 | modify | 394 | 0.10 | 159.746 | 157.246 | 162.246 | ||
| 1163 | 2022.12.26 08:00 | close | 375 | 0.10 | 159.916 | 158.241 | 163.241 | -51.04 | 25713.83 |
| 1164 | 2022.12.26 08:00 | buy | 395 | 0.10 | 159.956 | 0.000 | 0.000 | ||
| 1165 | 2022.12.26 08:00 | modify | 395 | 0.10 | 159.956 | 157.456 | 162.456 | ||
| 1166 | 2022.12.26 12:00 | close | 376 | 0.10 | 160.617 | 158.050 | 163.050 | 9.31 | 25723.14 |
| 1167 | 2022.12.26 12:00 | buy | 396 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 1168 | 2022.12.26 12:00 | modify | 396 | 0.10 | 160.657 | 158.157 | 163.157 | ||
| 1169 | 2022.12.26 16:00 | close | 396 | 0.10 | 160.265 | 158.157 | 163.157 | -26.52 | 25696.62 |
| 1170 | 2022.12.26 16:00 | buy | 397 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 1171 | 2022.12.26 16:00 | modify | 397 | 0.10 | 160.305 | 157.805 | 162.805 | ||
| 1172 | 2022.12.26 20:00 | close | 397 | 0.10 | 160.204 | 157.805 | 162.805 | -6.83 | 25689.79 |
| 1173 | 2022.12.26 20:00 | buy | 398 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 1174 | 2022.12.26 20:00 | modify | 398 | 0.10 | 160.244 | 157.744 | 162.744 | ||
| 1175 | 2022.12.27 00:00 | close | 398 | 0.10 | 160.403 | 157.744 | 162.744 | 11.71 | 25701.49 |
| 1176 | 2022.12.27 00:00 | buy | 399 | 0.10 | 160.443 | 0.000 | 0.000 | ||
| 1177 | 2022.12.27 00:00 | modify | 399 | 0.10 | 160.443 | 157.943 | 162.943 | ||
| 1178 | 2022.12.27 04:00 | close | 399 | 0.10 | 160.577 | 157.943 | 162.943 | 9.07 | 25710.56 |
| 1179 | 2022.12.27 04:00 | buy | 400 | 0.10 | 160.617 | 0.000 | 0.000 | ||
| 1180 | 2022.12.27 04:00 | modify | 400 | 0.10 | 160.617 | 158.117 | 163.117 | ||
| 1181 | 2022.12.27 08:00 | close | 400 | 0.10 | 160.651 | 158.117 | 163.117 | 2.30 | 25712.86 |
| 1182 | 2022.12.27 08:00 | buy | 401 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 1183 | 2022.12.27 08:00 | modify | 401 | 0.10 | 160.691 | 158.191 | 163.191 | ||
| 1184 | 2022.12.27 12:00 | close | 401 | 0.10 | 160.412 | 158.191 | 163.191 | -18.88 | 25693.98 |
| 1185 | 2022.12.27 12:00 | buy | 402 | 0.10 | 160.452 | 0.000 | 0.000 | ||
| 1186 | 2022.12.27 12:00 | modify | 402 | 0.10 | 160.452 | 157.952 | 162.952 | ||
| 1187 | 2022.12.27 16:00 | close | 402 | 0.10 | 160.277 | 157.952 | 162.952 | -11.84 | 25682.14 |
| 1188 | 2022.12.27 16:00 | buy | 403 | 0.10 | 160.317 | 0.000 | 0.000 | ||
| 1189 | 2022.12.27 16:00 | modify | 403 | 0.10 | 160.317 | 157.817 | 162.817 | ||
| 1190 | 2022.12.27 20:00 | close | 403 | 0.10 | 160.569 | 157.817 | 162.817 | 17.06 | 25699.20 |
| 1191 | 2022.12.27 20:00 | buy | 404 | 0.10 | 160.609 | 0.000 | 0.000 | ||
| 1192 | 2022.12.27 20:00 | modify | 404 | 0.10 | 160.609 | 158.109 | 163.109 | ||
| 1193 | 2022.12.28 00:00 | close | 404 | 0.10 | 160.520 | 158.109 | 163.109 | -5.06 | 25694.14 |
| 1194 | 2022.12.28 00:00 | buy | 405 | 0.10 | 160.560 | 0.000 | 0.000 | ||
| 1195 | 2022.12.28 00:00 | modify | 405 | 0.10 | 160.560 | 158.060 | 163.060 | ||
| 1196 | 2022.12.28 04:00 | close | 405 | 0.10 | 161.161 | 158.060 | 163.060 | 40.66 | 25734.80 |
| 1197 | 2022.12.28 04:00 | buy | 406 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 1198 | 2022.12.28 04:00 | modify | 406 | 0.10 | 161.201 | 158.701 | 163.701 | ||
| 1199 | 2022.12.28 12:00 | t/p | 383 | 0.10 | 161.634 | 156.634 | 161.634 | 172.97 | 25907.77 |
| 1200 | 2022.12.28 12:00 | t/p | 384 | 0.10 | 161.583 | 156.583 | 161.583 | 172.97 | 26080.74 |
| 1201 | 2022.12.28 16:00 | t/p | 377 | 0.10 | 162.041 | 157.041 | 162.041 | 175.84 | 26256.58 |
| 1202 | 2022.12.28 16:00 | t/p | 379 | 0.10 | 162.210 | 157.210 | 162.210 | 175.85 | 26432.42 |
| 1203 | 2022.12.28 16:00 | t/p | 385 | 0.10 | 161.814 | 156.814 | 161.814 | 172.97 | 26605.40 |
| 1204 | 2022.12.28 16:00 | t/p | 386 | 0.10 | 161.829 | 156.829 | 161.829 | 172.02 | 26777.41 |
| 1205 | 2022.12.28 16:00 | t/p | 394 | 0.10 | 162.246 | 157.246 | 162.246 | 171.06 | 26948.47 |
| 1206 | 2022.12.28 16:00 | sell | 407 | 0.10 | 161.540 | 0.000 | 0.000 | ||
| 1207 | 2022.12.28 16:00 | modify | 407 | 0.10 | 161.540 | 164.040 | 159.040 | ||
| 1208 | 2022.12.28 16:00 | close | 406 | 0.10 | 161.540 | 158.701 | 163.701 | 22.93 | 26971.40 |
| 1209 | 2022.12.28 16:00 | close | 395 | 0.10 | 161.540 | 157.456 | 162.456 | 109.08 | 27080.48 |
| 1210 | 2022.12.28 16:00 | close | 393 | 0.10 | 161.540 | 157.501 | 162.501 | 106.04 | 27186.52 |
| 1211 | 2022.12.28 16:00 | close | 392 | 0.10 | 161.540 | 157.539 | 162.539 | 104.43 | 27290.95 |
| 1212 | 2022.12.28 16:00 | close | 391 | 0.10 | 161.540 | 157.458 | 162.458 | 109.91 | 27400.86 |
| 1213 | 2022.12.28 16:00 | close | 390 | 0.10 | 161.540 | 157.705 | 162.705 | 93.19 | 27494.04 |
| 1214 | 2022.12.28 16:00 | close | 389 | 0.10 | 161.540 | 157.667 | 162.667 | 95.76 | 27589.80 |
| 1215 | 2022.12.28 16:00 | close | 388 | 0.10 | 161.540 | 157.372 | 162.372 | 115.72 | 27705.51 |
| 1216 | 2022.12.28 16:00 | close | 387 | 0.10 | 161.540 | 157.350 | 162.350 | 117.21 | 27822.72 |
| 1217 | 2022.12.28 16:00 | close | 382 | 0.10 | 161.540 | 157.578 | 162.578 | 102.74 | 27925.46 |
| 1218 | 2022.12.28 16:00 | close | 381 | 0.10 | 161.540 | 157.373 | 162.373 | 116.61 | 28042.07 |
| 1219 | 2022.12.28 16:00 | close | 380 | 0.10 | 161.540 | 157.389 | 162.389 | 115.52 | 28157.59 |
| 1220 | 2022.12.28 16:00 | close | 378 | 0.10 | 161.540 | 157.339 | 162.339 | 121.78 | 28279.37 |
| 1221 | 2022.12.29 00:00 | sell | 408 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 1222 | 2022.12.29 00:00 | modify | 408 | 0.10 | 161.209 | 163.709 | 158.709 | ||
| 1223 | 2022.12.29 04:00 | sell | 409 | 0.10 | 161.122 | 0.000 | 0.000 | ||
| 1224 | 2022.12.29 04:00 | modify | 409 | 0.10 | 161.122 | 163.622 | 158.622 | ||
| 1225 | 2022.12.29 08:00 | sell | 410 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 1226 | 2022.12.29 08:00 | modify | 410 | 0.10 | 161.002 | 163.502 | 158.502 | ||
| 1227 | 2022.12.29 12:00 | sell | 411 | 0.10 | 160.906 | 0.000 | 0.000 | ||
| 1228 | 2022.12.29 12:00 | modify | 411 | 0.10 | 160.906 | 163.406 | 158.406 | ||
| 1229 | 2022.12.29 16:00 | sell | 412 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 1230 | 2022.12.29 16:00 | modify | 412 | 0.10 | 160.585 | 163.085 | 158.085 | ||
| 1231 | 2022.12.29 20:00 | sell | 413 | 0.10 | 160.409 | 0.000 | 0.000 | ||
| 1232 | 2022.12.29 20:00 | modify | 413 | 0.10 | 160.409 | 162.909 | 157.909 | ||
| 1233 | 2022.12.30 12:00 | t/p | 407 | 0.10 | 159.040 | 164.040 | 159.040 | 164.05 | 28443.42 |
| 1234 | 2022.12.30 12:00 | t/p | 408 | 0.10 | 158.709 | 163.709 | 158.709 | 167.81 | 28611.23 |
| 1235 | 2022.12.30 12:00 | t/p | 409 | 0.10 | 158.622 | 163.622 | 158.622 | 167.81 | 28779.03 |
| 1236 | 2022.12.30 12:00 | t/p | 410 | 0.10 | 158.502 | 163.502 | 158.502 | 167.80 | 28946.83 |
| 1237 | 2022.12.30 20:00 | t/p | 411 | 0.10 | 158.406 | 163.406 | 158.406 | 167.81 | 29114.64 |
| 1238 | 2022.12.30 20:00 | t/p | 412 | 0.10 | 158.085 | 163.085 | 158.085 | 167.80 | 29282.44 |
| 1239 | 2022.12.30 20:00 | t/p | 413 | 0.10 | 157.909 | 162.909 | 157.909 | 167.80 | 29450.24 |
| 1240 | 2023.01.01 20:00 | buy | 414 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 1241 | 2023.01.01 20:00 | modify | 414 | 0.10 | 157.968 | 155.468 | 160.468 | ||
| 1242 | 2023.01.02 00:00 | buy | 415 | 0.10 | 158.227 | 0.000 | 0.000 | ||
| 1243 | 2023.01.02 00:00 | modify | 415 | 0.10 | 158.227 | 155.727 | 160.727 | ||
| 1244 | 2023.01.02 04:00 | buy | 416 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 1245 | 2023.01.02 04:00 | modify | 416 | 0.10 | 158.016 | 155.516 | 160.516 | ||
| 1246 | 2023.01.02 08:00 | buy | 417 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 1247 | 2023.01.02 08:00 | modify | 417 | 0.10 | 157.971 | 155.471 | 160.471 | ||
| 1248 | 2023.01.03 00:00 | buy | 418 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 1249 | 2023.01.03 00:00 | modify | 418 | 0.10 | 157.806 | 155.306 | 160.306 | ||
| 1250 | 2023.01.03 12:00 | s/l | 414 | 0.10 | 155.468 | 155.468 | 160.468 | -167.24 | 29283.00 |
| 1251 | 2023.01.03 12:00 | s/l | 415 | 0.10 | 155.727 | 155.727 | 160.727 | -168.19 | 29114.81 |
| 1252 | 2023.01.03 12:00 | s/l | 416 | 0.10 | 155.516 | 155.516 | 160.516 | -168.20 | 28946.60 |
| 1253 | 2023.01.03 12:00 | s/l | 417 | 0.10 | 155.471 | 155.471 | 160.471 | -168.19 | 28778.41 |
| 1254 | 2023.01.03 16:00 | buy | 419 | 0.10 | 157.040 | 0.000 | 0.000 | ||
| 1255 | 2023.01.03 16:00 | modify | 419 | 0.10 | 157.040 | 154.540 | 159.540 | ||
| 1256 | 2023.01.03 20:00 | buy | 420 | 0.10 | 156.759 | 0.000 | 0.000 | ||
| 1257 | 2023.01.03 20:00 | modify | 420 | 0.10 | 156.759 | 154.259 | 159.259 | ||
| 1258 | 2023.01.04 00:00 | buy | 421 | 0.10 | 157.143 | 0.000 | 0.000 | ||
| 1259 | 2023.01.04 00:00 | modify | 421 | 0.10 | 157.143 | 154.643 | 159.643 | ||
| 1260 | 2023.01.04 04:00 | buy | 422 | 0.10 | 156.661 | 0.000 | 0.000 | ||
| 1261 | 2023.01.04 04:00 | modify | 422 | 0.10 | 156.661 | 154.161 | 159.161 | ||
| 1262 | 2023.01.04 08:00 | buy | 423 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 1263 | 2023.01.04 08:00 | modify | 423 | 0.10 | 156.672 | 154.172 | 159.172 | ||
| 1264 | 2023.01.04 12:00 | buy | 424 | 0.10 | 157.388 | 0.000 | 0.000 | ||
| 1265 | 2023.01.04 12:00 | modify | 424 | 0.10 | 157.388 | 154.888 | 159.888 | ||
| 1266 | 2023.01.04 16:00 | buy | 425 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 1267 | 2023.01.04 16:00 | modify | 425 | 0.10 | 159.039 | 156.539 | 161.539 | ||
| 1268 | 2023.01.04 20:00 | t/p | 419 | 0.10 | 159.540 | 154.540 | 159.540 | 170.11 | 28948.51 |
| 1269 | 2023.01.04 20:00 | t/p | 420 | 0.10 | 159.259 | 154.259 | 159.259 | 170.11 | 29118.62 |
| 1270 | 2023.01.04 20:00 | t/p | 421 | 0.10 | 159.643 | 154.643 | 159.643 | 169.15 | 29287.77 |
| 1271 | 2023.01.04 20:00 | t/p | 422 | 0.10 | 159.161 | 154.161 | 159.161 | 169.16 | 29456.93 |
| 1272 | 2023.01.04 20:00 | t/p | 423 | 0.10 | 159.172 | 154.172 | 159.172 | 169.15 | 29626.08 |
| 1273 | 2023.01.04 20:00 | t/p | 424 | 0.10 | 159.888 | 154.888 | 159.888 | 169.16 | 29795.24 |
| 1274 | 2023.01.05 00:00 | sell | 426 | 0.10 | 159.442 | 0.000 | 0.000 | ||
| 1275 | 2023.01.05 00:00 | modify | 426 | 0.10 | 159.442 | 161.942 | 156.942 | ||
| 1276 | 2023.01.05 00:00 | close | 425 | 0.10 | 159.442 | 156.539 | 161.539 | 30.14 | 29825.37 |
| 1277 | 2023.01.05 00:00 | close | 418 | 0.10 | 159.442 | 155.306 | 160.306 | 114.51 | 29939.89 |
| 1278 | 2023.01.05 04:00 | sell | 427 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 1279 | 2023.01.05 04:00 | modify | 427 | 0.10 | 159.295 | 161.795 | 156.795 | ||
| 1280 | 2023.01.05 08:00 | sell | 428 | 0.10 | 159.074 | 0.000 | 0.000 | ||
| 1281 | 2023.01.05 08:00 | modify | 428 | 0.10 | 159.074 | 161.574 | 156.574 | ||
| 1282 | 2023.01.05 12:00 | sell | 429 | 0.10 | 159.232 | 0.000 | 0.000 | ||
| 1283 | 2023.01.05 12:00 | modify | 429 | 0.10 | 159.232 | 161.732 | 156.732 | ||
| 1284 | 2023.01.05 16:00 | sell | 430 | 0.10 | 159.047 | 0.000 | 0.000 | ||
| 1285 | 2023.01.05 16:00 | modify | 430 | 0.10 | 159.047 | 161.547 | 156.547 | ||
| 1286 | 2023.01.05 20:00 | sell | 431 | 0.10 | 158.726 | 0.000 | 0.000 | ||
| 1287 | 2023.01.05 20:00 | modify | 431 | 0.10 | 158.726 | 161.226 | 156.226 | ||
| 1288 | 2023.01.06 00:00 | sell | 432 | 0.10 | 158.755 | 0.000 | 0.000 | ||
| 1289 | 2023.01.06 00:00 | modify | 432 | 0.10 | 158.755 | 161.255 | 156.255 | ||
| 1290 | 2023.01.06 04:00 | sell | 433 | 0.10 | 159.619 | 0.000 | 0.000 | ||
| 1291 | 2023.01.06 04:00 | modify | 433 | 0.10 | 159.619 | 162.119 | 157.119 | ||
| 1292 | 2023.01.06 08:00 | sell | 434 | 0.10 | 159.601 | 0.000 | 0.000 | ||
| 1293 | 2023.01.06 08:00 | modify | 434 | 0.10 | 159.601 | 162.101 | 157.101 | ||
| 1294 | 2023.01.06 12:00 | sell | 435 | 0.10 | 159.380 | 0.000 | 0.000 | ||
| 1295 | 2023.01.06 12:00 | modify | 435 | 0.10 | 159.380 | 161.880 | 156.880 | ||
| 1296 | 2023.01.06 16:00 | sell | 436 | 0.10 | 159.533 | 0.000 | 0.000 | ||
| 1297 | 2023.01.06 16:00 | modify | 436 | 0.10 | 159.533 | 162.033 | 157.033 | ||
| 1298 | 2023.01.06 20:00 | sell | 437 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 1299 | 2023.01.06 20:00 | modify | 437 | 0.10 | 159.718 | 162.218 | 157.218 | ||
| 1300 | 2023.01.08 20:00 | sell | 438 | 0.10 | 159.232 | 0.000 | 0.000 | ||
| 1301 | 2023.01.08 20:00 | modify | 438 | 0.10 | 159.232 | 161.732 | 156.732 | ||
| 1302 | 2023.01.09 00:00 | sell | 439 | 0.10 | 159.740 | 0.000 | 0.000 | ||
| 1303 | 2023.01.09 00:00 | modify | 439 | 0.10 | 159.740 | 162.240 | 157.240 | ||
| 1304 | 2023.01.09 04:00 | sell | 440 | 0.10 | 159.561 | 0.000 | 0.000 | ||
| 1305 | 2023.01.09 04:00 | modify | 440 | 0.10 | 159.561 | 162.061 | 157.061 | ||
| 1306 | 2023.01.09 12:00 | s/l | 431 | 0.10 | 161.226 | 161.226 | 156.226 | -171.56 | 29768.32 |
| 1307 | 2023.01.09 12:00 | s/l | 432 | 0.10 | 161.255 | 161.255 | 156.255 | -170.31 | 29598.01 |
| 1308 | 2023.01.09 20:00 | sell | 441 | 0.10 | 160.553 | 0.000 | 0.000 | ||
| 1309 | 2023.01.09 20:00 | modify | 441 | 0.10 | 160.553 | 163.053 | 158.053 | ||
| 1310 | 2023.01.10 00:00 | sell | 442 | 0.10 | 160.485 | 0.000 | 0.000 | ||
| 1311 | 2023.01.10 00:00 | modify | 442 | 0.10 | 160.485 | 162.985 | 157.985 | ||
| 1312 | 2023.01.10 04:00 | sell | 443 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 1313 | 2023.01.10 04:00 | modify | 443 | 0.10 | 160.401 | 162.901 | 157.901 | ||
| 1314 | 2023.01.10 08:00 | sell | 444 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 1315 | 2023.01.10 08:00 | modify | 444 | 0.10 | 160.636 | 163.136 | 158.136 | ||
| 1316 | 2023.01.10 12:00 | sell | 445 | 0.10 | 160.486 | 0.000 | 0.000 | ||
| 1317 | 2023.01.10 12:00 | modify | 445 | 0.10 | 160.486 | 162.986 | 157.986 | ||
| 1318 | 2023.01.10 16:00 | sell | 446 | 0.10 | 160.553 | 0.000 | 0.000 | ||
| 1319 | 2023.01.10 16:00 | modify | 446 | 0.10 | 160.553 | 163.053 | 158.053 | ||
| 1320 | 2023.01.10 20:00 | sell | 447 | 0.10 | 160.838 | 0.000 | 0.000 | ||
| 1321 | 2023.01.10 20:00 | modify | 447 | 0.10 | 160.838 | 163.338 | 158.338 | ||
| 1322 | 2023.01.11 00:00 | close | 430 | 0.10 | 160.580 | 161.547 | 156.547 | -108.66 | 29489.35 |
| 1323 | 2023.01.11 00:00 | sell | 448 | 0.10 | 160.540 | 0.000 | 0.000 | ||
| 1324 | 2023.01.11 00:00 | modify | 448 | 0.10 | 160.540 | 163.040 | 158.040 | ||
| 1325 | 2023.01.11 04:00 | close | 428 | 0.10 | 161.018 | 161.574 | 156.574 | -136.45 | 29352.89 |
| 1326 | 2023.01.11 04:00 | sell | 449 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 1327 | 2023.01.11 04:00 | modify | 449 | 0.10 | 160.978 | 163.478 | 158.478 | ||
| 1328 | 2023.01.11 08:00 | close | 429 | 0.10 | 161.017 | 161.732 | 156.732 | -125.71 | 29227.18 |
| 1329 | 2023.01.11 08:00 | sell | 450 | 0.10 | 160.977 | 0.000 | 0.000 | ||
| 1330 | 2023.01.11 08:00 | modify | 450 | 0.10 | 160.977 | 163.477 | 158.477 | ||
| 1331 | 2023.01.11 12:00 | close | 438 | 0.10 | 160.856 | 161.732 | 156.732 | -113.57 | 29113.61 |
| 1332 | 2023.01.11 12:00 | sell | 451 | 0.10 | 160.816 | 0.000 | 0.000 | ||
| 1333 | 2023.01.11 12:00 | modify | 451 | 0.10 | 160.816 | 163.316 | 158.316 | ||
| 1334 | 2023.01.11 16:00 | close | 427 | 0.10 | 160.825 | 161.795 | 156.795 | -108.46 | 29005.14 |
| 1335 | 2023.01.11 16:00 | sell | 452 | 0.10 | 160.785 | 0.000 | 0.000 | ||
| 1336 | 2023.01.11 16:00 | modify | 452 | 0.10 | 160.785 | 163.285 | 158.285 | ||
| 1337 | 2023.01.11 20:00 | close | 435 | 0.10 | 160.980 | 161.880 | 156.880 | -111.94 | 28893.20 |
| 1338 | 2023.01.11 20:00 | sell | 453 | 0.10 | 160.940 | 0.000 | 0.000 | ||
| 1339 | 2023.01.11 20:00 | modify | 453 | 0.10 | 160.940 | 163.440 | 158.440 | ||
| 1340 | 2023.01.12 00:00 | close | 426 | 0.10 | 160.402 | 161.942 | 156.942 | -73.68 | 28819.52 |
| 1341 | 2023.01.12 00:00 | sell | 454 | 0.10 | 160.362 | 0.000 | 0.000 | ||
| 1342 | 2023.01.12 00:00 | modify | 454 | 0.10 | 160.362 | 162.862 | 157.862 | ||
| 1343 | 2023.01.12 04:00 | close | 436 | 0.10 | 160.247 | 162.033 | 157.033 | -55.80 | 28763.73 |
| 1344 | 2023.01.12 04:00 | sell | 455 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 1345 | 2023.01.12 04:00 | modify | 455 | 0.10 | 160.207 | 162.707 | 157.707 | ||
| 1346 | 2023.01.12 08:00 | close | 440 | 0.10 | 159.906 | 162.061 | 157.061 | -29.58 | 28734.14 |
| 1347 | 2023.01.12 08:00 | sell | 456 | 0.10 | 159.866 | 0.000 | 0.000 | ||
| 1348 | 2023.01.12 08:00 | modify | 456 | 0.10 | 159.866 | 162.366 | 157.366 | ||
| 1349 | 2023.01.12 16:00 | t/p | 441 | 0.10 | 158.053 | 163.053 | 158.053 | 162.81 | 28896.95 |
| 1350 | 2023.01.12 16:00 | t/p | 442 | 0.10 | 157.985 | 162.985 | 157.985 | 164.06 | 29061.00 |
| 1351 | 2023.01.12 16:00 | t/p | 443 | 0.10 | 157.901 | 162.901 | 157.901 | 164.06 | 29225.06 |
| 1352 | 2023.01.12 16:00 | t/p | 444 | 0.10 | 158.136 | 163.136 | 158.136 | 164.05 | 29389.11 |
| 1353 | 2023.01.12 16:00 | t/p | 445 | 0.10 | 157.986 | 162.986 | 157.986 | 164.06 | 29553.16 |
| 1354 | 2023.01.12 16:00 | t/p | 446 | 0.10 | 158.053 | 163.053 | 158.053 | 164.06 | 29717.22 |
| 1355 | 2023.01.12 16:00 | t/p | 447 | 0.10 | 158.338 | 163.338 | 158.338 | 164.05 | 29881.26 |
| 1356 | 2023.01.12 16:00 | t/p | 448 | 0.10 | 158.040 | 163.040 | 158.040 | 165.31 | 30046.57 |
| 1357 | 2023.01.12 16:00 | t/p | 449 | 0.10 | 158.478 | 163.478 | 158.478 | 165.31 | 30211.88 |
| 1358 | 2023.01.12 16:00 | t/p | 450 | 0.10 | 158.477 | 163.477 | 158.477 | 165.31 | 30377.19 |
| 1359 | 2023.01.12 16:00 | t/p | 451 | 0.10 | 158.316 | 163.316 | 158.316 | 165.30 | 30542.48 |
| 1360 | 2023.01.12 16:00 | t/p | 452 | 0.10 | 158.285 | 163.285 | 158.285 | 165.31 | 30707.79 |
| 1361 | 2023.01.12 16:00 | t/p | 453 | 0.10 | 158.440 | 163.440 | 158.440 | 165.31 | 30873.10 |
| 1362 | 2023.01.12 16:00 | t/p | 454 | 0.10 | 157.862 | 162.862 | 157.862 | 169.05 | 31042.15 |
| 1363 | 2023.01.13 00:00 | t/p | 455 | 0.10 | 157.707 | 162.707 | 157.707 | 167.80 | 31209.95 |
| 1364 | 2023.01.13 08:00 | t/p | 433 | 0.10 | 157.119 | 162.119 | 157.119 | 160.30 | 31370.25 |
| 1365 | 2023.01.13 08:00 | t/p | 434 | 0.10 | 157.101 | 162.101 | 157.101 | 160.29 | 31530.54 |
| 1366 | 2023.01.13 08:00 | t/p | 437 | 0.10 | 157.218 | 162.218 | 157.218 | 160.29 | 31690.84 |
| 1367 | 2023.01.13 08:00 | t/p | 439 | 0.10 | 157.240 | 162.240 | 157.240 | 161.54 | 31852.38 |
| 1368 | 2023.01.13 08:00 | t/p | 456 | 0.10 | 157.366 | 162.366 | 157.366 | 167.80 | 32020.18 |
| 1369 | 2023.01.13 20:00 | buy | 457 | 0.10 | 156.473 | 0.000 | 0.000 | ||
| 1370 | 2023.01.13 20:00 | modify | 457 | 0.10 | 156.473 | 153.973 | 158.973 | ||
| 1371 | 2023.01.15 20:00 | buy | 458 | 0.10 | 155.993 | 0.000 | 0.000 | ||
| 1372 | 2023.01.15 20:00 | modify | 458 | 0.10 | 155.993 | 153.493 | 158.493 | ||
| 1373 | 2023.01.16 00:00 | buy | 459 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 1374 | 2023.01.16 00:00 | modify | 459 | 0.10 | 156.547 | 154.047 | 159.047 | ||
| 1375 | 2023.01.16 04:00 | buy | 460 | 0.10 | 156.339 | 0.000 | 0.000 | ||
| 1376 | 2023.01.16 04:00 | modify | 460 | 0.10 | 156.339 | 153.839 | 158.839 | ||
| 1377 | 2023.01.16 08:00 | buy | 461 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 1378 | 2023.01.16 08:00 | modify | 461 | 0.10 | 156.549 | 154.049 | 159.049 | ||
| 1379 | 2023.01.16 12:00 | buy | 462 | 0.10 | 156.620 | 0.000 | 0.000 | ||
| 1380 | 2023.01.16 12:00 | modify | 462 | 0.10 | 156.620 | 154.120 | 159.120 | ||
| 1381 | 2023.01.16 16:00 | buy | 463 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 1382 | 2023.01.16 16:00 | modify | 463 | 0.10 | 156.902 | 154.402 | 159.402 | ||
| 1383 | 2023.01.16 20:00 | buy | 464 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 1384 | 2023.01.16 20:00 | modify | 464 | 0.10 | 156.810 | 154.310 | 159.310 | ||
| 1385 | 2023.01.17 00:00 | buy | 465 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 1386 | 2023.01.17 00:00 | modify | 465 | 0.10 | 156.716 | 154.216 | 159.216 | ||
| 1387 | 2023.01.17 04:00 | buy | 466 | 0.10 | 157.019 | 0.000 | 0.000 | ||
| 1388 | 2023.01.17 04:00 | modify | 466 | 0.10 | 157.019 | 154.519 | 159.519 | ||
| 1389 | 2023.01.17 08:00 | buy | 467 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 1390 | 2023.01.17 08:00 | modify | 467 | 0.10 | 157.271 | 154.771 | 159.771 | ||
| 1391 | 2023.01.17 12:00 | buy | 468 | 0.10 | 157.752 | 0.000 | 0.000 | ||
| 1392 | 2023.01.17 12:00 | modify | 468 | 0.10 | 157.752 | 155.252 | 160.252 | ||
| 1393 | 2023.01.17 16:00 | buy | 469 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 1394 | 2023.01.17 16:00 | modify | 469 | 0.10 | 157.374 | 154.874 | 159.874 | ||
| 1395 | 2023.01.17 20:00 | buy | 470 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 1396 | 2023.01.17 20:00 | modify | 470 | 0.10 | 157.560 | 155.060 | 160.060 | ||
| 1397 | 2023.01.18 00:00 | buy | 471 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 1398 | 2023.01.18 00:00 | modify | 471 | 0.10 | 157.611 | 155.111 | 160.111 | ||
| 1399 | 2023.01.18 04:00 | t/p | 457 | 0.10 | 158.973 | 153.973 | 158.973 | 172.03 | 32192.20 |
| 1400 | 2023.01.18 04:00 | t/p | 458 | 0.10 | 158.493 | 153.493 | 158.493 | 172.02 | 32364.22 |
| 1401 | 2023.01.18 04:00 | t/p | 459 | 0.10 | 159.047 | 154.047 | 159.047 | 171.06 | 32535.28 |
| 1402 | 2023.01.18 04:00 | t/p | 460 | 0.10 | 158.839 | 153.839 | 158.839 | 171.06 | 32706.34 |
| 1403 | 2023.01.18 04:00 | t/p | 461 | 0.10 | 159.049 | 154.049 | 159.049 | 171.06 | 32877.40 |
| 1404 | 2023.01.18 04:00 | t/p | 462 | 0.10 | 159.120 | 154.120 | 159.120 | 171.06 | 33048.46 |
| 1405 | 2023.01.18 04:00 | t/p | 463 | 0.10 | 159.402 | 154.402 | 159.402 | 171.06 | 33219.52 |
| 1406 | 2023.01.18 04:00 | t/p | 464 | 0.10 | 159.310 | 154.310 | 159.310 | 171.06 | 33390.58 |
| 1407 | 2023.01.18 04:00 | t/p | 465 | 0.10 | 159.216 | 154.216 | 159.216 | 170.11 | 33560.69 |
| 1408 | 2023.01.18 04:00 | t/p | 466 | 0.10 | 159.519 | 154.519 | 159.519 | 170.11 | 33730.80 |
| 1409 | 2023.01.18 04:00 | t/p | 467 | 0.10 | 159.771 | 154.771 | 159.771 | 170.11 | 33900.90 |
| 1410 | 2023.01.18 04:00 | t/p | 468 | 0.10 | 160.252 | 155.252 | 160.252 | 170.12 | 34071.02 |
| 1411 | 2023.01.18 04:00 | t/p | 469 | 0.10 | 159.874 | 154.874 | 159.874 | 170.11 | 34241.12 |
| 1412 | 2023.01.18 04:00 | t/p | 470 | 0.10 | 160.060 | 155.060 | 160.060 | 170.12 | 34411.24 |
| 1413 | 2023.01.18 04:00 | t/p | 471 | 0.10 | 160.111 | 155.111 | 160.111 | 169.16 | 34580.40 |
| 1414 | 2023.01.18 12:00 | sell | 472 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 1415 | 2023.01.18 12:00 | modify | 472 | 0.10 | 159.576 | 162.076 | 157.076 | ||
| 1416 | 2023.01.18 16:00 | sell | 473 | 0.10 | 159.089 | 0.000 | 0.000 | ||
| 1417 | 2023.01.18 16:00 | modify | 473 | 0.10 | 159.089 | 161.589 | 156.589 | ||
| 1418 | 2023.01.18 20:00 | sell | 474 | 0.10 | 158.812 | 0.000 | 0.000 | ||
| 1419 | 2023.01.18 20:00 | modify | 474 | 0.10 | 158.812 | 161.312 | 156.312 | ||
| 1420 | 2023.01.19 00:00 | sell | 475 | 0.10 | 158.702 | 0.000 | 0.000 | ||
| 1421 | 2023.01.19 00:00 | modify | 475 | 0.10 | 158.702 | 161.202 | 156.202 | ||
| 1422 | 2023.01.19 04:00 | sell | 476 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 1423 | 2023.01.19 04:00 | modify | 476 | 0.10 | 158.224 | 160.724 | 155.724 | ||
| 1424 | 2023.01.19 08:00 | sell | 477 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 1425 | 2023.01.19 08:00 | modify | 477 | 0.10 | 158.085 | 160.585 | 155.585 | ||
| 1426 | 2023.01.19 12:00 | sell | 478 | 0.10 | 158.863 | 0.000 | 0.000 | ||
| 1427 | 2023.01.19 12:00 | modify | 478 | 0.10 | 158.863 | 161.363 | 156.363 | ||
| 1428 | 2023.01.19 16:00 | sell | 479 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 1429 | 2023.01.19 16:00 | modify | 479 | 0.10 | 158.751 | 161.251 | 156.251 | ||
| 1430 | 2023.01.19 20:00 | sell | 480 | 0.10 | 159.160 | 0.000 | 0.000 | ||
| 1431 | 2023.01.19 20:00 | modify | 480 | 0.10 | 159.160 | 161.660 | 156.660 | ||
| 1432 | 2023.01.20 00:00 | sell | 481 | 0.10 | 159.069 | 0.000 | 0.000 | ||
| 1433 | 2023.01.20 00:00 | modify | 481 | 0.10 | 159.069 | 161.569 | 156.569 | ||
| 1434 | 2023.01.20 04:00 | sell | 482 | 0.10 | 159.479 | 0.000 | 0.000 | ||
| 1435 | 2023.01.20 04:00 | modify | 482 | 0.10 | 159.479 | 161.979 | 156.979 | ||
| 1436 | 2023.01.20 08:00 | sell | 483 | 0.10 | 159.345 | 0.000 | 0.000 | ||
| 1437 | 2023.01.20 08:00 | modify | 483 | 0.10 | 159.345 | 161.845 | 156.845 | ||
| 1438 | 2023.01.20 12:00 | s/l | 477 | 0.10 | 160.585 | 160.585 | 155.585 | -170.30 | 34410.10 |
| 1439 | 2023.01.20 12:00 | sell | 484 | 0.10 | 160.469 | 0.000 | 0.000 | ||
| 1440 | 2023.01.20 12:00 | modify | 484 | 0.10 | 160.469 | 162.969 | 157.969 | ||
| 1441 | 2023.01.20 16:00 | s/l | 474 | 0.10 | 161.312 | 161.312 | 156.312 | -174.05 | 34236.04 |
| 1442 | 2023.01.20 16:00 | s/l | 475 | 0.10 | 161.202 | 161.202 | 156.202 | -170.31 | 34065.73 |
| 1443 | 2023.01.20 16:00 | s/l | 476 | 0.10 | 160.724 | 160.724 | 155.724 | -170.30 | 33895.43 |
| 1444 | 2023.01.20 16:00 | s/l | 479 | 0.10 | 161.251 | 161.251 | 156.251 | -170.31 | 33725.12 |
| 1445 | 2023.01.20 20:00 | sell | 485 | 0.10 | 160.596 | 0.000 | 0.000 | ||
| 1446 | 2023.01.20 20:00 | modify | 485 | 0.10 | 160.596 | 163.096 | 158.096 | ||
| 1447 | 2023.01.22 20:00 | sell | 486 | 0.10 | 160.516 | 0.000 | 0.000 | ||
| 1448 | 2023.01.22 20:00 | modify | 486 | 0.10 | 160.516 | 163.016 | 158.016 | ||
| 1449 | 2023.01.23 00:00 | sell | 487 | 0.10 | 160.512 | 0.000 | 0.000 | ||
| 1450 | 2023.01.23 00:00 | modify | 487 | 0.10 | 160.512 | 163.012 | 158.012 | ||
| 1451 | 2023.01.23 04:00 | sell | 488 | 0.10 | 160.765 | 0.000 | 0.000 | ||
| 1452 | 2023.01.23 04:00 | modify | 488 | 0.10 | 160.765 | 163.265 | 158.265 | ||
| 1453 | 2023.01.23 08:00 | s/l | 473 | 0.10 | 161.589 | 161.589 | 156.589 | -175.31 | 33549.80 |
| 1454 | 2023.01.23 08:00 | s/l | 478 | 0.10 | 161.363 | 161.363 | 156.363 | -171.55 | 33378.25 |
| 1455 | 2023.01.23 08:00 | s/l | 480 | 0.10 | 161.660 | 161.660 | 156.660 | -171.56 | 33206.69 |
| 1456 | 2023.01.23 08:00 | s/l | 481 | 0.10 | 161.569 | 161.569 | 156.569 | -170.30 | 33036.39 |
| 1457 | 2023.01.23 12:00 | sell | 489 | 0.10 | 160.993 | 0.000 | 0.000 | ||
| 1458 | 2023.01.23 12:00 | modify | 489 | 0.10 | 160.993 | 163.493 | 158.493 | ||
| 1459 | 2023.01.23 16:00 | sell | 490 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 1460 | 2023.01.23 16:00 | modify | 490 | 0.10 | 161.563 | 164.063 | 159.063 | ||
| 1461 | 2023.01.23 20:00 | sell | 491 | 0.10 | 161.572 | 0.000 | 0.000 | ||
| 1462 | 2023.01.23 20:00 | modify | 491 | 0.10 | 161.572 | 164.072 | 159.072 | ||
| 1463 | 2023.01.24 00:00 | sell | 492 | 0.10 | 161.652 | 0.000 | 0.000 | ||
| 1464 | 2023.01.24 00:00 | modify | 492 | 0.10 | 161.652 | 164.152 | 159.152 | ||
| 1465 | 2023.01.24 04:00 | sell | 493 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 1466 | 2023.01.24 04:00 | modify | 493 | 0.10 | 161.419 | 163.919 | 158.919 | ||
| 1467 | 2023.01.24 08:00 | sell | 494 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 1468 | 2023.01.24 08:00 | modify | 494 | 0.10 | 161.073 | 163.573 | 158.573 | ||
| 1469 | 2023.01.24 12:00 | sell | 495 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 1470 | 2023.01.24 12:00 | modify | 495 | 0.10 | 160.314 | 162.814 | 157.814 | ||
| 1471 | 2023.01.24 16:00 | sell | 496 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 1472 | 2023.01.24 16:00 | modify | 496 | 0.10 | 160.198 | 162.698 | 157.698 | ||
| 1473 | 2023.01.24 20:00 | sell | 497 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 1474 | 2023.01.24 20:00 | modify | 497 | 0.10 | 160.432 | 162.932 | 157.932 | ||
| 1475 | 2023.01.25 00:00 | sell | 498 | 0.10 | 160.565 | 0.000 | 0.000 | ||
| 1476 | 2023.01.25 00:00 | modify | 498 | 0.10 | 160.565 | 163.065 | 158.065 | ||
| 1477 | 2023.01.25 04:00 | sell | 499 | 0.10 | 160.859 | 0.000 | 0.000 | ||
| 1478 | 2023.01.25 04:00 | modify | 499 | 0.10 | 160.859 | 163.359 | 158.359 | ||
| 1479 | 2023.01.25 08:00 | sell | 500 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 1480 | 2023.01.25 08:00 | modify | 500 | 0.10 | 160.646 | 163.146 | 158.146 | ||
| 1481 | 2023.01.25 12:00 | close | 483 | 0.10 | 159.635 | 161.845 | 156.845 | -23.36 | 33013.03 |
| 1482 | 2023.01.25 12:00 | sell | 501 | 0.10 | 159.595 | 0.000 | 0.000 | ||
| 1483 | 2023.01.25 12:00 | modify | 501 | 0.10 | 159.595 | 162.095 | 157.095 | ||
| 1484 | 2023.01.25 16:00 | close | 482 | 0.10 | 160.179 | 161.979 | 156.979 | -51.09 | 32961.93 |
| 1485 | 2023.01.25 16:00 | sell | 502 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 1486 | 2023.01.25 16:00 | modify | 502 | 0.10 | 160.139 | 162.639 | 157.639 | ||
| 1487 | 2023.01.25 20:00 | close | 472 | 0.10 | 160.648 | 162.076 | 157.076 | -81.25 | 32880.69 |
| 1488 | 2023.01.25 20:00 | sell | 503 | 0.10 | 160.608 | 0.000 | 0.000 | ||
| 1489 | 2023.01.25 20:00 | modify | 503 | 0.10 | 160.608 | 163.108 | 158.108 | ||
| 1490 | 2023.01.26 00:00 | close | 501 | 0.10 | 160.439 | 162.095 | 157.095 | -60.82 | 32819.86 |
| 1491 | 2023.01.26 00:00 | sell | 504 | 0.10 | 160.399 | 0.000 | 0.000 | ||
| 1492 | 2023.01.26 00:00 | modify | 504 | 0.10 | 160.399 | 162.899 | 157.899 | ||
| 1493 | 2023.01.26 04:00 | close | 502 | 0.10 | 160.310 | 162.639 | 157.639 | -15.32 | 32804.54 |
| 1494 | 2023.01.26 04:00 | sell | 505 | 0.10 | 160.270 | 0.000 | 0.000 | ||
| 1495 | 2023.01.26 04:00 | modify | 505 | 0.10 | 160.270 | 162.770 | 157.770 | ||
| 1496 | 2023.01.26 08:00 | close | 496 | 0.10 | 160.697 | 162.698 | 157.698 | -38.75 | 32765.79 |
| 1497 | 2023.01.26 08:00 | sell | 506 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 1498 | 2023.01.26 08:00 | modify | 506 | 0.10 | 160.657 | 163.157 | 158.157 | ||
| 1499 | 2023.01.26 12:00 | close | 495 | 0.10 | 160.898 | 162.814 | 157.814 | -44.49 | 32721.29 |
| 1500 | 2023.01.26 12:00 | sell | 507 | 0.10 | 160.858 | 0.000 | 0.000 | ||
| 1501 | 2023.01.26 12:00 | modify | 507 | 0.10 | 160.858 | 163.358 | 158.358 | ||
| 1502 | 2023.01.26 16:00 | close | 505 | 0.10 | 161.198 | 162.770 | 157.770 | -62.76 | 32658.53 |
| 1503 | 2023.01.26 16:00 | sell | 508 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 1504 | 2023.01.26 16:00 | modify | 508 | 0.10 | 161.158 | 163.658 | 158.658 | ||
| 1505 | 2023.01.26 20:00 | close | 484 | 0.10 | 161.615 | 162.969 | 157.969 | -85.00 | 32573.54 |
| 1506 | 2023.01.26 20:00 | sell | 509 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 1507 | 2023.01.26 20:00 | modify | 509 | 0.10 | 161.575 | 164.075 | 159.075 | ||
| 1508 | 2023.01.27 00:00 | close | 497 | 0.10 | 161.172 | 162.932 | 157.932 | -56.29 | 32517.24 |
| 1509 | 2023.01.27 00:00 | sell | 510 | 0.10 | 161.132 | 0.000 | 0.000 | ||
| 1510 | 2023.01.27 00:00 | modify | 510 | 0.10 | 161.132 | 163.632 | 158.632 | ||
| 1511 | 2023.01.27 04:00 | close | 504 | 0.10 | 160.892 | 162.899 | 157.899 | -34.59 | 32482.65 |
| 1512 | 2023.01.27 04:00 | sell | 511 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 1513 | 2023.01.27 04:00 | modify | 511 | 0.10 | 160.852 | 163.352 | 158.352 | ||
| 1514 | 2023.01.27 08:00 | close | 486 | 0.10 | 160.866 | 163.016 | 158.016 | -32.42 | 32450.23 |
| 1515 | 2023.01.27 08:00 | sell | 512 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 1516 | 2023.01.27 08:00 | modify | 512 | 0.10 | 160.826 | 163.326 | 158.326 | ||
| 1517 | 2023.01.27 12:00 | close | 487 | 0.10 | 160.734 | 163.012 | 158.012 | -22.52 | 32427.72 |
| 1518 | 2023.01.27 12:00 | sell | 513 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 1519 | 2023.01.27 12:00 | modify | 513 | 0.10 | 160.694 | 163.194 | 158.194 | ||
| 1520 | 2023.01.27 16:00 | close | 485 | 0.10 | 160.665 | 163.096 | 158.096 | -13.42 | 32414.30 |
| 1521 | 2023.01.27 16:00 | sell | 514 | 0.10 | 160.625 | 0.000 | 0.000 | ||
| 1522 | 2023.01.27 16:00 | modify | 514 | 0.10 | 160.625 | 163.125 | 158.125 | ||
| 1523 | 2023.01.27 20:00 | close | 498 | 0.10 | 161.026 | 163.065 | 158.065 | -36.17 | 32378.13 |
| 1524 | 2023.01.27 20:00 | sell | 515 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 1525 | 2023.01.27 20:00 | modify | 515 | 0.10 | 160.986 | 163.486 | 158.486 | ||
| 1526 | 2023.01.29 20:00 | close | 503 | 0.10 | 160.595 | 163.108 | 158.108 | -4.12 | 32374.00 |
| 1527 | 2023.01.29 20:00 | sell | 516 | 0.10 | 160.555 | 0.000 | 0.000 | ||
| 1528 | 2023.01.29 20:00 | modify | 516 | 0.10 | 160.555 | 163.055 | 158.055 | ||
| 1529 | 2023.01.30 00:00 | close | 516 | 0.10 | 161.033 | 163.055 | 158.055 | -33.58 | 32340.42 |
| 1530 | 2023.01.30 00:00 | sell | 517 | 0.10 | 160.993 | 0.000 | 0.000 | ||
| 1531 | 2023.01.30 00:00 | modify | 517 | 0.10 | 160.993 | 163.493 | 158.493 | ||
| 1532 | 2023.01.30 04:00 | close | 500 | 0.10 | 161.003 | 163.146 | 158.146 | -30.39 | 32310.03 |
| 1533 | 2023.01.30 04:00 | sell | 518 | 0.10 | 160.963 | 0.000 | 0.000 | ||
| 1534 | 2023.01.30 04:00 | modify | 518 | 0.10 | 160.963 | 163.463 | 158.463 | ||
| 1535 | 2023.01.30 08:00 | close | 514 | 0.10 | 160.448 | 163.125 | 158.125 | 10.72 | 32320.75 |
| 1536 | 2023.01.30 08:00 | sell | 519 | 0.10 | 160.408 | 0.000 | 0.000 | ||
| 1537 | 2023.01.30 08:00 | modify | 519 | 0.10 | 160.408 | 162.908 | 157.908 | ||
| 1538 | 2023.01.30 12:00 | close | 519 | 0.10 | 161.245 | 162.908 | 157.908 | -56.60 | 32264.15 |
| 1539 | 2023.01.30 12:00 | sell | 520 | 0.10 | 161.205 | 0.000 | 0.000 | ||
| 1540 | 2023.01.30 12:00 | modify | 520 | 0.10 | 161.205 | 163.705 | 158.705 | ||
| 1541 | 2023.01.30 16:00 | close | 506 | 0.10 | 161.363 | 163.157 | 158.157 | -50.24 | 32213.91 |
| 1542 | 2023.01.30 16:00 | sell | 521 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 1543 | 2023.01.30 16:00 | modify | 521 | 0.10 | 161.323 | 163.823 | 158.823 | ||
| 1544 | 2023.01.30 20:00 | close | 488 | 0.10 | 161.218 | 163.265 | 158.265 | -39.40 | 32174.51 |
| 1545 | 2023.01.30 20:00 | sell | 522 | 0.10 | 161.178 | 0.000 | 0.000 | ||
| 1546 | 2023.01.30 20:00 | modify | 522 | 0.10 | 161.178 | 163.678 | 158.678 | ||
| 1547 | 2023.01.31 00:00 | close | 513 | 0.10 | 161.177 | 163.194 | 158.194 | -35.17 | 32139.34 |
| 1548 | 2023.01.31 00:00 | sell | 523 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 1549 | 2023.01.31 00:00 | modify | 523 | 0.10 | 161.137 | 163.637 | 158.637 | ||
| 1550 | 2023.01.31 04:00 | close | 499 | 0.10 | 160.796 | 163.359 | 158.359 | -3.25 | 32136.09 |
| 1551 | 2023.01.31 04:00 | sell | 524 | 0.10 | 160.756 | 0.000 | 0.000 | ||
| 1552 | 2023.01.31 04:00 | modify | 524 | 0.10 | 160.756 | 163.256 | 158.256 | ||
| 1553 | 2023.01.31 08:00 | close | 524 | 0.10 | 160.751 | 163.256 | 158.256 | 0.34 | 32136.43 |
| 1554 | 2023.01.31 08:00 | sell | 525 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 1555 | 2023.01.31 08:00 | modify | 525 | 0.10 | 160.711 | 163.211 | 158.211 | ||
| 1556 | 2023.01.31 12:00 | close | 525 | 0.10 | 160.799 | 163.211 | 158.211 | -5.95 | 32130.48 |
| 1557 | 2023.01.31 12:00 | sell | 526 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 1558 | 2023.01.31 12:00 | modify | 526 | 0.10 | 160.759 | 163.259 | 158.259 | ||
| 1559 | 2023.01.31 20:00 | close | 526 | 0.10 | 160.437 | 163.259 | 158.259 | 21.78 | 32152.26 |
| 1560 | 2023.01.31 20:00 | buy | 527 | 0.10 | 160.437 | 0.000 | 0.000 | ||
| 1561 | 2023.01.31 20:00 | modify | 527 | 0.10 | 160.437 | 157.937 | 162.937 | ||
| 1562 | 2023.01.31 20:00 | close | 523 | 0.10 | 160.437 | 163.637 | 158.637 | 47.34 | 32199.60 |
| 1563 | 2023.01.31 20:00 | close | 522 | 0.10 | 160.437 | 163.678 | 158.678 | 48.86 | 32248.46 |
| 1564 | 2023.01.31 20:00 | close | 521 | 0.10 | 160.437 | 163.823 | 158.823 | 58.67 | 32307.13 |
| 1565 | 2023.01.31 20:00 | close | 520 | 0.10 | 160.437 | 163.705 | 158.705 | 50.69 | 32357.82 |
| 1566 | 2023.01.31 20:00 | close | 518 | 0.10 | 160.437 | 163.463 | 158.463 | 34.32 | 32392.14 |
| 1567 | 2023.01.31 20:00 | close | 517 | 0.10 | 160.437 | 163.493 | 158.493 | 36.35 | 32428.49 |
| 1568 | 2023.01.31 20:00 | close | 515 | 0.10 | 160.437 | 163.486 | 158.486 | 34.63 | 32463.11 |
| 1569 | 2023.01.31 20:00 | close | 512 | 0.10 | 160.437 | 163.326 | 158.326 | 23.81 | 32486.92 |
| 1570 | 2023.01.31 20:00 | close | 511 | 0.10 | 160.437 | 163.352 | 158.352 | 25.57 | 32512.49 |
| 1571 | 2023.01.31 20:00 | close | 510 | 0.10 | 160.437 | 163.632 | 158.632 | 44.50 | 32556.99 |
| 1572 | 2023.01.31 20:00 | close | 509 | 0.10 | 160.437 | 164.075 | 159.075 | 73.21 | 32630.19 |
| 1573 | 2023.01.31 20:00 | close | 508 | 0.10 | 160.437 | 163.658 | 158.658 | 45.01 | 32675.20 |
| 1574 | 2023.01.31 20:00 | close | 507 | 0.10 | 160.437 | 163.358 | 158.358 | 24.72 | 32699.92 |
| 1575 | 2023.01.31 20:00 | close | 494 | 0.10 | 160.437 | 163.573 | 158.573 | 34.25 | 32734.17 |
| 1576 | 2023.01.31 20:00 | close | 493 | 0.10 | 160.437 | 163.919 | 158.919 | 57.65 | 32791.83 |
| 1577 | 2023.01.31 20:00 | close | 492 | 0.10 | 160.437 | 164.152 | 159.152 | 73.41 | 32865.24 |
| 1578 | 2023.01.31 20:00 | close | 491 | 0.10 | 160.437 | 164.072 | 159.072 | 66.75 | 32931.99 |
| 1579 | 2023.01.31 20:00 | close | 490 | 0.10 | 160.437 | 164.063 | 159.063 | 66.14 | 32998.13 |
| 1580 | 2023.01.31 20:00 | close | 489 | 0.10 | 160.437 | 163.493 | 158.493 | 27.59 | 33025.72 |
| 1581 | 2023.02.01 00:00 | buy | 528 | 0.10 | 160.177 | 0.000 | 0.000 | ||
| 1582 | 2023.02.01 00:00 | modify | 528 | 0.10 | 160.177 | 157.677 | 162.677 | ||
| 1583 | 2023.02.01 04:00 | buy | 529 | 0.10 | 160.122 | 0.000 | 0.000 | ||
| 1584 | 2023.02.01 04:00 | modify | 529 | 0.10 | 160.122 | 157.622 | 162.622 | ||
| 1585 | 2023.02.01 08:00 | buy | 530 | 0.10 | 160.406 | 0.000 | 0.000 | ||
| 1586 | 2023.02.01 08:00 | modify | 530 | 0.10 | 160.406 | 157.906 | 162.906 | ||
| 1587 | 2023.02.01 12:00 | buy | 531 | 0.10 | 160.044 | 0.000 | 0.000 | ||
| 1588 | 2023.02.01 12:00 | modify | 531 | 0.10 | 160.044 | 157.544 | 162.544 | ||
| 1589 | 2023.02.01 16:00 | buy | 532 | 0.10 | 159.338 | 0.000 | 0.000 | ||
| 1590 | 2023.02.01 16:00 | modify | 532 | 0.10 | 159.338 | 156.838 | 161.838 | ||
| 1591 | 2023.02.01 20:00 | buy | 533 | 0.10 | 159.288 | 0.000 | 0.000 | ||
| 1592 | 2023.02.01 20:00 | modify | 533 | 0.10 | 159.288 | 156.788 | 161.788 | ||
| 1593 | 2023.02.02 00:00 | buy | 534 | 0.10 | 159.339 | 0.000 | 0.000 | ||
| 1594 | 2023.02.02 00:00 | modify | 534 | 0.10 | 159.339 | 156.839 | 161.839 | ||
| 1595 | 2023.02.02 04:00 | buy | 535 | 0.10 | 159.316 | 0.000 | 0.000 | ||
| 1596 | 2023.02.02 04:00 | modify | 535 | 0.10 | 159.316 | 156.816 | 161.816 | ||
| 1597 | 2023.02.02 08:00 | buy | 536 | 0.10 | 159.221 | 0.000 | 0.000 | ||
| 1598 | 2023.02.02 08:00 | modify | 536 | 0.10 | 159.221 | 156.721 | 161.721 | ||
| 1599 | 2023.02.02 16:00 | s/l | 527 | 0.10 | 157.937 | 157.937 | 162.937 | -165.33 | 32860.40 |
| 1600 | 2023.02.02 16:00 | s/l | 528 | 0.10 | 157.677 | 157.677 | 162.677 | -166.28 | 32694.11 |
| 1601 | 2023.02.02 16:00 | s/l | 529 | 0.10 | 157.622 | 157.622 | 162.622 | -166.28 | 32527.83 |
| 1602 | 2023.02.02 16:00 | s/l | 530 | 0.10 | 157.906 | 157.906 | 162.906 | -166.29 | 32361.53 |
| 1603 | 2023.02.02 20:00 | s/l | 531 | 0.10 | 157.544 | 157.544 | 162.544 | -166.28 | 32195.25 |
| 1604 | 2023.02.03 04:00 | s/l | 532 | 0.10 | 156.838 | 156.838 | 161.838 | -165.33 | 32029.92 |
| 1605 | 2023.02.03 04:00 | s/l | 534 | 0.10 | 156.839 | 156.839 | 161.839 | -168.19 | 31861.73 |
| 1606 | 2023.02.03 04:00 | s/l | 535 | 0.10 | 156.816 | 156.816 | 161.816 | -168.20 | 31693.52 |
| 1607 | 2023.02.03 08:00 | s/l | 533 | 0.10 | 156.788 | 156.788 | 161.788 | -165.33 | 31528.19 |
| 1608 | 2023.02.03 12:00 | s/l | 536 | 0.10 | 156.721 | 156.721 | 161.721 | -168.20 | 31359.99 |
| 1609 | 2023.02.03 12:00 | buy | 537 | 0.10 | 157.436 | 0.000 | 0.000 | ||
| 1610 | 2023.02.03 12:00 | modify | 537 | 0.10 | 157.436 | 154.936 | 159.936 | ||
| 1611 | 2023.02.03 16:00 | buy | 538 | 0.10 | 158.685 | 0.000 | 0.000 | ||
| 1612 | 2023.02.03 16:00 | modify | 538 | 0.10 | 158.685 | 156.185 | 161.185 | ||
| 1613 | 2023.02.03 20:00 | buy | 539 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 1614 | 2023.02.03 20:00 | modify | 539 | 0.10 | 158.028 | 155.528 | 160.528 | ||
| 1615 | 2023.02.05 20:00 | buy | 540 | 0.10 | 159.444 | 0.000 | 0.000 | ||
| 1616 | 2023.02.05 20:00 | modify | 540 | 0.10 | 159.444 | 156.944 | 161.944 | ||
| 1617 | 2023.02.06 00:00 | buy | 541 | 0.10 | 159.077 | 0.000 | 0.000 | ||
| 1618 | 2023.02.06 00:00 | modify | 541 | 0.10 | 159.077 | 156.577 | 161.577 | ||
| 1619 | 2023.02.06 04:00 | buy | 542 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 1620 | 2023.02.06 04:00 | modify | 542 | 0.10 | 159.004 | 156.504 | 161.504 | ||
| 1621 | 2023.02.06 08:00 | buy | 543 | 0.10 | 158.875 | 0.000 | 0.000 | ||
| 1622 | 2023.02.06 08:00 | modify | 543 | 0.10 | 158.875 | 156.375 | 161.375 | ||
| 1623 | 2023.02.06 12:00 | buy | 544 | 0.10 | 159.197 | 0.000 | 0.000 | ||
| 1624 | 2023.02.06 12:00 | modify | 544 | 0.10 | 159.197 | 156.697 | 161.697 | ||
| 1625 | 2023.02.06 16:00 | t/p | 537 | 0.10 | 159.936 | 154.936 | 159.936 | 170.12 | 31530.10 |
| 1626 | 2023.02.06 16:00 | buy | 545 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 1627 | 2023.02.06 16:00 | modify | 545 | 0.10 | 159.618 | 157.118 | 162.118 | ||
| 1628 | 2023.02.06 20:00 | buy | 546 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 1629 | 2023.02.06 20:00 | modify | 546 | 0.10 | 159.367 | 156.867 | 161.867 | ||
| 1630 | 2023.02.07 00:00 | buy | 547 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 1631 | 2023.02.07 00:00 | modify | 547 | 0.10 | 159.525 | 157.025 | 162.025 | ||
| 1632 | 2023.02.07 04:00 | buy | 548 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 1633 | 2023.02.07 04:00 | modify | 548 | 0.10 | 159.367 | 156.867 | 161.867 | ||
| 1634 | 2023.02.07 08:00 | buy | 549 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 1635 | 2023.02.07 08:00 | modify | 549 | 0.10 | 158.929 | 156.429 | 161.429 | ||
| 1636 | 2023.02.07 12:00 | buy | 550 | 0.10 | 158.418 | 0.000 | 0.000 | ||
| 1637 | 2023.02.07 12:00 | modify | 550 | 0.10 | 158.418 | 155.918 | 160.918 | ||
| 1638 | 2023.02.07 16:00 | buy | 551 | 0.10 | 157.664 | 0.000 | 0.000 | ||
| 1639 | 2023.02.07 16:00 | modify | 551 | 0.10 | 157.664 | 155.164 | 160.164 | ||
| 1640 | 2023.02.07 20:00 | buy | 552 | 0.10 | 157.780 | 0.000 | 0.000 | ||
| 1641 | 2023.02.07 20:00 | modify | 552 | 0.10 | 157.780 | 155.280 | 160.280 | ||
| 1642 | 2023.02.08 00:00 | buy | 553 | 0.10 | 158.007 | 0.000 | 0.000 | ||
| 1643 | 2023.02.08 00:00 | modify | 553 | 0.10 | 158.007 | 155.507 | 160.507 | ||
| 1644 | 2023.02.08 04:00 | buy | 554 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 1645 | 2023.02.08 04:00 | modify | 554 | 0.10 | 158.106 | 155.606 | 160.606 | ||
| 1646 | 2023.02.08 08:00 | buy | 555 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 1647 | 2023.02.08 08:00 | modify | 555 | 0.10 | 158.395 | 155.895 | 160.895 | ||
| 1648 | 2023.02.08 12:00 | buy | 556 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 1649 | 2023.02.08 12:00 | modify | 556 | 0.10 | 158.268 | 155.768 | 160.768 | ||
| 1650 | 2023.02.08 16:00 | buy | 557 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 1651 | 2023.02.08 16:00 | modify | 557 | 0.10 | 158.813 | 156.313 | 161.313 | ||
| 1652 | 2023.02.08 20:00 | close | 545 | 0.10 | 158.561 | 157.118 | 162.118 | -69.61 | 31460.49 |
| 1653 | 2023.02.08 20:00 | buy | 558 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 1654 | 2023.02.08 20:00 | modify | 558 | 0.10 | 158.601 | 156.101 | 161.101 | ||
| 1655 | 2023.02.09 00:00 | close | 547 | 0.10 | 158.583 | 157.025 | 162.025 | -59.92 | 31400.58 |
| 1656 | 2023.02.09 00:00 | buy | 559 | 0.10 | 158.623 | 0.000 | 0.000 | ||
| 1657 | 2023.02.09 00:00 | modify | 559 | 0.10 | 158.623 | 156.123 | 161.123 | ||
| 1658 | 2023.02.09 04:00 | close | 540 | 0.10 | 158.746 | 156.944 | 161.944 | -41.50 | 31359.08 |
| 1659 | 2023.02.09 04:00 | buy | 560 | 0.10 | 158.786 | 0.000 | 0.000 | ||
| 1660 | 2023.02.09 04:00 | modify | 560 | 0.10 | 158.786 | 156.286 | 161.286 | ||
| 1661 | 2023.02.09 08:00 | close | 548 | 0.10 | 158.609 | 156.867 | 161.867 | -47.47 | 31311.61 |
| 1662 | 2023.02.09 08:00 | buy | 561 | 0.10 | 158.649 | 0.000 | 0.000 | ||
| 1663 | 2023.02.09 08:00 | modify | 561 | 0.10 | 158.649 | 156.149 | 161.149 | ||
| 1664 | 2023.02.09 12:00 | close | 546 | 0.10 | 159.021 | 156.867 | 161.867 | -18.63 | 31292.98 |
| 1665 | 2023.02.09 12:00 | buy | 562 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 1666 | 2023.02.09 12:00 | modify | 562 | 0.10 | 159.061 | 156.561 | 161.561 | ||
| 1667 | 2023.02.09 16:00 | close | 544 | 0.10 | 159.315 | 156.697 | 161.697 | 12.77 | 31305.74 |
| 1668 | 2023.02.09 16:00 | buy | 563 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 1669 | 2023.02.09 16:00 | modify | 563 | 0.10 | 159.355 | 156.855 | 161.855 | ||
| 1670 | 2023.02.09 20:00 | close | 563 | 0.10 | 159.432 | 156.855 | 161.855 | 5.21 | 31310.95 |
| 1671 | 2023.02.09 20:00 | buy | 564 | 0.10 | 159.472 | 0.000 | 0.000 | ||
| 1672 | 2023.02.09 20:00 | modify | 564 | 0.10 | 159.472 | 156.972 | 161.972 | ||
| 1673 | 2023.02.10 00:00 | close | 564 | 0.10 | 159.335 | 156.972 | 161.972 | -8.31 | 31302.64 |
| 1674 | 2023.02.10 00:00 | buy | 565 | 0.10 | 159.375 | 0.000 | 0.000 | ||
| 1675 | 2023.02.10 00:00 | modify | 565 | 0.10 | 159.375 | 156.875 | 161.875 | ||
| 1676 | 2023.02.10 04:00 | close | 565 | 0.10 | 159.317 | 156.875 | 161.875 | -3.93 | 31298.71 |
| 1677 | 2023.02.10 04:00 | buy | 566 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 1678 | 2023.02.10 04:00 | modify | 566 | 0.10 | 159.357 | 156.857 | 161.857 | ||
| 1679 | 2023.02.10 08:00 | close | 566 | 0.10 | 158.094 | 156.857 | 161.857 | -85.46 | 31213.25 |
| 1680 | 2023.02.10 08:00 | buy | 567 | 0.10 | 158.134 | 0.000 | 0.000 | ||
| 1681 | 2023.02.10 08:00 | modify | 567 | 0.10 | 158.134 | 155.634 | 160.634 | ||
| 1682 | 2023.02.10 12:00 | close | 562 | 0.10 | 158.414 | 156.561 | 161.561 | -42.81 | 31170.43 |
| 1683 | 2023.02.10 12:00 | buy | 568 | 0.10 | 158.454 | 0.000 | 0.000 | ||
| 1684 | 2023.02.10 12:00 | modify | 568 | 0.10 | 158.454 | 155.954 | 160.954 | ||
| 1685 | 2023.02.10 16:00 | close | 541 | 0.10 | 158.581 | 156.577 | 161.577 | -27.83 | 31142.61 |
| 1686 | 2023.02.10 16:00 | buy | 569 | 0.10 | 158.621 | 0.000 | 0.000 | ||
| 1687 | 2023.02.10 16:00 | modify | 569 | 0.10 | 158.621 | 156.121 | 161.121 | ||
| 1688 | 2023.02.10 20:00 | close | 542 | 0.10 | 158.449 | 156.504 | 161.504 | -31.83 | 31110.78 |
| 1689 | 2023.02.10 20:00 | buy | 570 | 0.10 | 158.489 | 0.000 | 0.000 | ||
| 1690 | 2023.02.10 20:00 | modify | 570 | 0.10 | 158.489 | 155.989 | 160.989 | ||
| 1691 | 2023.02.12 20:00 | close | 549 | 0.10 | 158.225 | 156.429 | 161.429 | -42.85 | 31067.92 |
| 1692 | 2023.02.12 20:00 | buy | 571 | 0.10 | 158.265 | 0.000 | 0.000 | ||
| 1693 | 2023.02.12 20:00 | modify | 571 | 0.10 | 158.265 | 155.765 | 160.765 | ||
| 1694 | 2023.02.13 00:00 | close | 543 | 0.10 | 158.529 | 156.375 | 161.375 | -16.72 | 31051.20 |
| 1695 | 2023.02.13 00:00 | buy | 572 | 0.10 | 158.569 | 0.000 | 0.000 | ||
| 1696 | 2023.02.13 00:00 | modify | 572 | 0.10 | 158.569 | 156.069 | 161.069 | ||
| 1697 | 2023.02.13 04:00 | close | 560 | 0.10 | 158.968 | 156.286 | 161.286 | 14.22 | 31065.42 |
| 1698 | 2023.02.13 04:00 | buy | 573 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 1699 | 2023.02.13 04:00 | modify | 573 | 0.10 | 159.008 | 156.508 | 161.508 | ||
| 1700 | 2023.02.13 08:00 | close | 573 | 0.10 | 159.387 | 156.508 | 161.508 | 25.64 | 31091.06 |
| 1701 | 2023.02.13 08:00 | buy | 574 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 1702 | 2023.02.13 08:00 | modify | 574 | 0.10 | 159.427 | 156.927 | 161.927 | ||
| 1703 | 2023.02.13 16:00 | t/p | 539 | 0.10 | 160.528 | 155.528 | 160.528 | 176.79 | 31267.85 |
| 1704 | 2023.02.13 16:00 | t/p | 550 | 0.10 | 160.918 | 155.918 | 160.918 | 174.88 | 31442.74 |
| 1705 | 2023.02.13 16:00 | t/p | 551 | 0.10 | 160.164 | 155.164 | 160.164 | 174.88 | 31617.62 |
| 1706 | 2023.02.13 16:00 | t/p | 552 | 0.10 | 160.280 | 155.280 | 160.280 | 174.88 | 31792.50 |
| 1707 | 2023.02.13 16:00 | t/p | 553 | 0.10 | 160.507 | 155.507 | 160.507 | 173.93 | 31966.43 |
| 1708 | 2023.02.13 16:00 | t/p | 554 | 0.10 | 160.606 | 155.606 | 160.606 | 173.93 | 32140.35 |
| 1709 | 2023.02.13 16:00 | t/p | 555 | 0.10 | 160.895 | 155.895 | 160.895 | 173.93 | 32314.28 |
| 1710 | 2023.02.13 16:00 | t/p | 556 | 0.10 | 160.768 | 155.768 | 160.768 | 173.93 | 32488.21 |
| 1711 | 2023.02.13 16:00 | t/p | 558 | 0.10 | 161.101 | 156.101 | 161.101 | 173.93 | 32662.13 |
| 1712 | 2023.02.13 16:00 | t/p | 559 | 0.10 | 161.123 | 156.123 | 161.123 | 171.06 | 32833.19 |
| 1713 | 2023.02.13 16:00 | t/p | 561 | 0.10 | 161.149 | 156.149 | 161.149 | 171.06 | 33004.26 |
| 1714 | 2023.02.13 16:00 | t/p | 567 | 0.10 | 160.634 | 155.634 | 160.634 | 170.11 | 33174.36 |
| 1715 | 2023.02.13 16:00 | t/p | 568 | 0.10 | 160.954 | 155.954 | 160.954 | 170.11 | 33344.47 |
| 1716 | 2023.02.13 16:00 | t/p | 569 | 0.10 | 161.121 | 156.121 | 161.121 | 170.11 | 33514.57 |
| 1717 | 2023.02.13 16:00 | t/p | 570 | 0.10 | 160.989 | 155.989 | 160.989 | 170.11 | 33684.68 |
| 1718 | 2023.02.13 16:00 | t/p | 571 | 0.10 | 160.765 | 155.765 | 160.765 | 170.12 | 33854.79 |
| 1719 | 2023.02.13 16:00 | t/p | 572 | 0.10 | 161.069 | 156.069 | 161.069 | 169.16 | 34023.95 |
| 1720 | 2023.02.13 20:00 | t/p | 538 | 0.10 | 161.185 | 156.185 | 161.185 | 176.79 | 34200.74 |
| 1721 | 2023.02.13 20:00 | sell | 575 | 0.10 | 160.700 | 0.000 | 0.000 | ||
| 1722 | 2023.02.13 20:00 | modify | 575 | 0.10 | 160.700 | 163.200 | 158.200 | ||
| 1723 | 2023.02.13 20:00 | close | 574 | 0.10 | 160.700 | 156.927 | 161.927 | 86.13 | 34286.87 |
| 1724 | 2023.02.13 20:00 | close | 557 | 0.10 | 160.700 | 156.313 | 161.313 | 132.46 | 34419.33 |
| 1725 | 2023.02.14 00:00 | sell | 576 | 0.10 | 160.787 | 0.000 | 0.000 | ||
| 1726 | 2023.02.14 00:00 | modify | 576 | 0.10 | 160.787 | 163.287 | 158.287 | ||
| 1727 | 2023.02.14 04:00 | sell | 577 | 0.10 | 160.362 | 0.000 | 0.000 | ||
| 1728 | 2023.02.14 04:00 | modify | 577 | 0.10 | 160.362 | 162.862 | 157.862 | ||
| 1729 | 2023.02.14 08:00 | sell | 578 | 0.10 | 160.320 | 0.000 | 0.000 | ||
| 1730 | 2023.02.14 08:00 | modify | 578 | 0.10 | 160.320 | 162.820 | 157.820 | ||
| 1731 | 2023.02.14 12:00 | sell | 579 | 0.10 | 161.338 | 0.000 | 0.000 | ||
| 1732 | 2023.02.14 12:00 | modify | 579 | 0.10 | 161.338 | 163.838 | 158.838 | ||
| 1733 | 2023.02.14 16:00 | sell | 580 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 1734 | 2023.02.14 16:00 | modify | 580 | 0.10 | 161.452 | 163.952 | 158.952 | ||
| 1735 | 2023.02.15 00:00 | sell | 581 | 0.10 | 161.899 | 0.000 | 0.000 | ||
| 1736 | 2023.02.15 00:00 | modify | 581 | 0.10 | 161.899 | 164.399 | 159.399 | ||
| 1737 | 2023.02.15 04:00 | sell | 582 | 0.10 | 161.599 | 0.000 | 0.000 | ||
| 1738 | 2023.02.15 04:00 | modify | 582 | 0.10 | 161.599 | 164.099 | 159.099 | ||
| 1739 | 2023.02.15 08:00 | sell | 583 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 1740 | 2023.02.15 08:00 | modify | 583 | 0.10 | 161.106 | 163.606 | 158.606 | ||
| 1741 | 2023.02.15 12:00 | sell | 584 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 1742 | 2023.02.15 12:00 | modify | 584 | 0.10 | 160.881 | 163.381 | 158.381 | ||
| 1743 | 2023.02.15 16:00 | sell | 585 | 0.10 | 161.149 | 0.000 | 0.000 | ||
| 1744 | 2023.02.15 16:00 | modify | 585 | 0.10 | 161.149 | 163.649 | 158.649 | ||
| 1745 | 2023.02.15 20:00 | sell | 586 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 1746 | 2023.02.15 20:00 | modify | 586 | 0.10 | 161.289 | 163.789 | 158.789 | ||
| 1747 | 2023.02.16 00:00 | sell | 587 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 1748 | 2023.02.16 00:00 | modify | 587 | 0.10 | 161.172 | 163.672 | 158.672 | ||
| 1749 | 2023.02.16 04:00 | sell | 588 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 1750 | 2023.02.16 04:00 | modify | 588 | 0.10 | 161.143 | 163.643 | 158.643 | ||
| 1751 | 2023.02.16 08:00 | sell | 589 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 1752 | 2023.02.16 08:00 | modify | 589 | 0.10 | 161.148 | 163.648 | 158.648 | ||
| 1753 | 2023.02.16 12:00 | sell | 590 | 0.10 | 161.265 | 0.000 | 0.000 | ||
| 1754 | 2023.02.16 12:00 | modify | 590 | 0.10 | 161.265 | 163.765 | 158.765 | ||
| 1755 | 2023.02.16 16:00 | sell | 591 | 0.10 | 161.196 | 0.000 | 0.000 | ||
| 1756 | 2023.02.16 16:00 | modify | 591 | 0.10 | 161.196 | 163.696 | 158.696 | ||
| 1757 | 2023.02.16 20:00 | sell | 592 | 0.10 | 160.760 | 0.000 | 0.000 | ||
| 1758 | 2023.02.16 20:00 | modify | 592 | 0.10 | 160.760 | 163.260 | 158.260 | ||
| 1759 | 2023.02.17 00:00 | sell | 593 | 0.10 | 160.535 | 0.000 | 0.000 | ||
| 1760 | 2023.02.17 00:00 | modify | 593 | 0.10 | 160.535 | 163.035 | 158.035 | ||
| 1761 | 2023.02.17 04:00 | sell | 594 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 1762 | 2023.02.17 04:00 | modify | 594 | 0.10 | 160.976 | 163.476 | 158.476 | ||
| 1763 | 2023.02.17 08:00 | close | 578 | 0.10 | 160.953 | 162.820 | 157.820 | -49.06 | 34370.27 |
| 1764 | 2023.02.17 08:00 | sell | 595 | 0.10 | 160.913 | 0.000 | 0.000 | ||
| 1765 | 2023.02.17 08:00 | modify | 595 | 0.10 | 160.913 | 163.413 | 158.413 | ||
| 1766 | 2023.02.17 12:00 | close | 577 | 0.10 | 161.191 | 162.862 | 157.862 | -62.31 | 34307.95 |
| 1767 | 2023.02.17 12:00 | sell | 596 | 0.10 | 161.151 | 0.000 | 0.000 | ||
| 1768 | 2023.02.17 12:00 | modify | 596 | 0.10 | 161.151 | 163.651 | 158.651 | ||
| 1769 | 2023.02.17 16:00 | close | 593 | 0.10 | 161.209 | 163.035 | 158.035 | -45.58 | 34262.37 |
| 1770 | 2023.02.17 16:00 | sell | 597 | 0.10 | 161.169 | 0.000 | 0.000 | ||
| 1771 | 2023.02.17 16:00 | modify | 597 | 0.10 | 161.169 | 163.669 | 158.669 | ||
| 1772 | 2023.02.17 20:00 | close | 575 | 0.10 | 161.618 | 163.200 | 158.200 | -69.59 | 34192.79 |
| 1773 | 2023.02.17 20:00 | sell | 598 | 0.10 | 161.578 | 0.000 | 0.000 | ||
| 1774 | 2023.02.17 20:00 | modify | 598 | 0.10 | 161.578 | 164.078 | 159.078 | ||
| 1775 | 2023.02.19 20:00 | close | 576 | 0.10 | 161.382 | 163.287 | 158.287 | -46.49 | 34146.29 |
| 1776 | 2023.02.19 20:00 | sell | 599 | 0.10 | 161.342 | 0.000 | 0.000 | ||
| 1777 | 2023.02.19 20:00 | modify | 599 | 0.10 | 161.342 | 163.842 | 158.842 | ||
| 1778 | 2023.02.20 00:00 | close | 592 | 0.10 | 161.586 | 163.260 | 158.260 | -58.35 | 34087.94 |
| 1779 | 2023.02.20 00:00 | sell | 600 | 0.10 | 161.546 | 0.000 | 0.000 | ||
| 1780 | 2023.02.20 00:00 | modify | 600 | 0.10 | 161.546 | 164.046 | 159.046 | ||
| 1781 | 2023.02.20 04:00 | close | 584 | 0.10 | 161.458 | 163.381 | 158.381 | -45.27 | 34042.66 |
| 1782 | 2023.02.20 04:00 | sell | 601 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 1783 | 2023.02.20 04:00 | modify | 601 | 0.10 | 161.418 | 163.918 | 158.918 | ||
| 1784 | 2023.02.20 08:00 | close | 595 | 0.10 | 161.584 | 163.413 | 158.413 | -46.63 | 33996.03 |
| 1785 | 2023.02.20 08:00 | sell | 602 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 1786 | 2023.02.20 08:00 | modify | 602 | 0.10 | 161.544 | 164.044 | 159.044 | ||
| 1787 | 2023.02.20 12:00 | close | 594 | 0.10 | 161.268 | 163.476 | 158.476 | -21.00 | 33975.03 |
| 1788 | 2023.02.20 12:00 | sell | 603 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 1789 | 2023.02.20 12:00 | modify | 603 | 0.10 | 161.228 | 163.728 | 158.728 | ||
| 1790 | 2023.02.20 16:00 | close | 583 | 0.10 | 161.271 | 163.606 | 158.606 | -17.41 | 33957.62 |
| 1791 | 2023.02.20 16:00 | sell | 604 | 0.10 | 161.231 | 0.000 | 0.000 | ||
| 1792 | 2023.02.20 16:00 | modify | 604 | 0.10 | 161.231 | 163.731 | 158.731 | ||
| 1793 | 2023.02.20 20:00 | close | 585 | 0.10 | 161.670 | 163.649 | 158.649 | -41.48 | 33916.13 |
| 1794 | 2023.02.20 20:00 | sell | 605 | 0.10 | 161.630 | 0.000 | 0.000 | ||
| 1795 | 2023.02.20 20:00 | modify | 605 | 0.10 | 161.630 | 164.130 | 159.130 | ||
| 1796 | 2023.02.21 00:00 | close | 588 | 0.10 | 161.748 | 163.643 | 158.643 | -44.66 | 33871.47 |
| 1797 | 2023.02.21 00:00 | sell | 606 | 0.10 | 161.708 | 0.000 | 0.000 | ||
| 1798 | 2023.02.21 00:00 | modify | 606 | 0.10 | 161.708 | 164.208 | 159.208 | ||
| 1799 | 2023.02.21 04:00 | close | 589 | 0.10 | 161.660 | 163.648 | 158.648 | -38.38 | 33833.09 |
| 1800 | 2023.02.21 04:00 | sell | 607 | 0.10 | 161.620 | 0.000 | 0.000 | ||
| 1801 | 2023.02.21 04:00 | modify | 607 | 0.10 | 161.620 | 164.120 | 159.120 | ||
| 1802 | 2023.02.21 08:00 | close | 596 | 0.10 | 161.739 | 163.651 | 158.651 | -42.26 | 33790.82 |
| 1803 | 2023.02.21 08:00 | sell | 608 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 1804 | 2023.02.21 08:00 | modify | 608 | 0.10 | 161.699 | 164.199 | 159.199 | ||
| 1805 | 2023.02.21 16:00 | s/l | 586 | 0.10 | 163.789 | 163.789 | 158.789 | -176.56 | 33614.27 |
| 1806 | 2023.02.21 16:00 | s/l | 587 | 0.10 | 163.672 | 163.672 | 158.672 | -172.80 | 33441.47 |
| 1807 | 2023.02.21 16:00 | s/l | 590 | 0.10 | 163.765 | 163.765 | 158.765 | -172.80 | 33268.66 |
| 1808 | 2023.02.21 16:00 | s/l | 591 | 0.10 | 163.696 | 163.696 | 158.696 | -172.81 | 33095.85 |
| 1809 | 2023.02.21 16:00 | s/l | 597 | 0.10 | 163.669 | 163.669 | 158.669 | -171.56 | 32924.29 |
| 1810 | 2023.02.21 16:00 | s/l | 603 | 0.10 | 163.728 | 163.728 | 158.728 | -170.31 | 32753.98 |
| 1811 | 2023.02.21 16:00 | s/l | 604 | 0.10 | 163.731 | 163.731 | 158.731 | -170.30 | 32583.68 |
| 1812 | 2023.02.22 08:00 | sell | 609 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 1813 | 2023.02.22 08:00 | modify | 609 | 0.10 | 163.220 | 165.720 | 160.720 | ||
| 1814 | 2023.02.22 12:00 | sell | 610 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 1815 | 2023.02.22 12:00 | modify | 610 | 0.10 | 162.842 | 165.342 | 160.342 | ||
| 1816 | 2023.02.22 16:00 | sell | 611 | 0.10 | 162.422 | 0.000 | 0.000 | ||
| 1817 | 2023.02.22 16:00 | modify | 611 | 0.10 | 162.422 | 164.922 | 159.922 | ||
| 1818 | 2023.02.22 20:00 | sell | 612 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 1819 | 2023.02.22 20:00 | modify | 612 | 0.10 | 162.413 | 164.913 | 159.913 | ||
| 1820 | 2023.02.23 00:00 | sell | 613 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 1821 | 2023.02.23 00:00 | modify | 613 | 0.10 | 162.547 | 165.047 | 160.047 | ||
| 1822 | 2023.02.23 04:00 | sell | 614 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 1823 | 2023.02.23 04:00 | modify | 614 | 0.10 | 162.577 | 165.077 | 160.077 | ||
| 1824 | 2023.02.23 08:00 | sell | 615 | 0.10 | 162.615 | 0.000 | 0.000 | ||
| 1825 | 2023.02.23 08:00 | modify | 615 | 0.10 | 162.615 | 165.115 | 160.115 | ||
| 1826 | 2023.02.23 12:00 | close | 579 | 0.10 | 162.359 | 163.838 | 158.838 | -82.80 | 32500.88 |
| 1827 | 2023.02.23 12:00 | sell | 616 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 1828 | 2023.02.23 12:00 | modify | 616 | 0.10 | 162.319 | 164.819 | 159.819 | ||
| 1829 | 2023.02.23 16:00 | close | 599 | 0.10 | 162.173 | 163.842 | 158.842 | -63.71 | 32437.17 |
| 1830 | 2023.02.23 16:00 | sell | 617 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 1831 | 2023.02.23 16:00 | modify | 617 | 0.10 | 162.133 | 164.633 | 159.633 | ||
| 1832 | 2023.02.24 04:00 | close | 580 | 0.10 | 162.009 | 163.952 | 158.952 | -52.68 | 32384.49 |
| 1833 | 2023.02.24 04:00 | buy | 618 | 0.10 | 162.009 | 0.000 | 0.000 | ||
| 1834 | 2023.02.24 04:00 | modify | 618 | 0.10 | 162.009 | 159.509 | 164.509 | ||
| 1835 | 2023.02.24 04:00 | close | 617 | 0.10 | 162.009 | 164.633 | 159.633 | 7.13 | 32391.62 |
| 1836 | 2023.02.24 04:00 | close | 616 | 0.10 | 162.009 | 164.819 | 159.819 | 19.71 | 32411.33 |
| 1837 | 2023.02.24 04:00 | close | 615 | 0.10 | 162.009 | 165.115 | 160.115 | 39.73 | 32451.05 |
| 1838 | 2023.02.24 04:00 | close | 614 | 0.10 | 162.009 | 165.077 | 160.077 | 37.16 | 32488.21 |
| 1839 | 2023.02.24 04:00 | close | 613 | 0.10 | 162.009 | 165.047 | 160.047 | 35.13 | 32523.34 |
| 1840 | 2023.02.24 04:00 | close | 612 | 0.10 | 162.009 | 164.913 | 159.913 | 22.32 | 32545.66 |
| 1841 | 2023.02.24 04:00 | close | 611 | 0.10 | 162.009 | 164.922 | 159.922 | 22.92 | 32568.58 |
| 1842 | 2023.02.24 04:00 | close | 610 | 0.10 | 162.009 | 165.342 | 160.342 | 51.33 | 32619.90 |
| 1843 | 2023.02.24 04:00 | close | 609 | 0.10 | 162.009 | 165.720 | 160.720 | 76.89 | 32696.79 |
| 1844 | 2023.02.24 04:00 | close | 608 | 0.10 | 162.009 | 164.199 | 159.199 | -27.22 | 32669.56 |
| 1845 | 2023.02.24 04:00 | close | 607 | 0.10 | 162.009 | 164.120 | 159.120 | -32.56 | 32637.00 |
| 1846 | 2023.02.24 04:00 | close | 606 | 0.10 | 162.009 | 164.208 | 159.208 | -26.61 | 32610.38 |
| 1847 | 2023.02.24 04:00 | close | 605 | 0.10 | 162.009 | 164.130 | 159.130 | -33.14 | 32577.25 |
| 1848 | 2023.02.24 04:00 | close | 602 | 0.10 | 162.009 | 164.044 | 159.044 | -38.96 | 32538.29 |
| 1849 | 2023.02.24 04:00 | close | 601 | 0.10 | 162.009 | 163.918 | 158.918 | -47.48 | 32490.82 |
| 1850 | 2023.02.24 04:00 | close | 600 | 0.10 | 162.009 | 164.046 | 159.046 | -38.82 | 32452.00 |
| 1851 | 2023.02.24 04:00 | close | 598 | 0.10 | 162.009 | 164.078 | 159.078 | -37.91 | 32414.09 |
| 1852 | 2023.02.24 04:00 | close | 582 | 0.10 | 162.009 | 164.099 | 159.099 | -41.49 | 32372.60 |
| 1853 | 2023.02.24 04:00 | close | 581 | 0.10 | 162.009 | 164.399 | 159.399 | -21.20 | 32351.40 |
| 1854 | 2023.02.24 08:00 | buy | 619 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 1855 | 2023.02.24 08:00 | modify | 619 | 0.10 | 162.199 | 159.699 | 164.699 | ||
| 1856 | 2023.02.24 12:00 | buy | 620 | 0.10 | 162.344 | 0.000 | 0.000 | ||
| 1857 | 2023.02.24 12:00 | modify | 620 | 0.10 | 162.344 | 159.844 | 164.844 | ||
| 1858 | 2023.02.24 16:00 | buy | 621 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 1859 | 2023.02.24 16:00 | modify | 621 | 0.10 | 162.902 | 160.402 | 165.402 | ||
| 1860 | 2023.02.24 20:00 | buy | 622 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 1861 | 2023.02.24 20:00 | modify | 622 | 0.10 | 162.985 | 160.485 | 165.485 | ||
| 1862 | 2023.02.26 20:00 | buy | 623 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 1863 | 2023.02.26 20:00 | modify | 623 | 0.10 | 163.055 | 160.555 | 165.555 | ||
| 1864 | 2023.02.27 00:00 | buy | 624 | 0.10 | 163.057 | 0.000 | 0.000 | ||
| 1865 | 2023.02.27 00:00 | modify | 624 | 0.10 | 163.057 | 160.557 | 165.557 | ||
| 1866 | 2023.02.27 04:00 | buy | 625 | 0.10 | 162.904 | 0.000 | 0.000 | ||
| 1867 | 2023.02.27 04:00 | modify | 625 | 0.10 | 162.904 | 160.404 | 165.404 | ||
| 1868 | 2023.02.27 08:00 | buy | 626 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 1869 | 2023.02.27 08:00 | modify | 626 | 0.10 | 162.841 | 160.341 | 165.341 | ||
| 1870 | 2023.02.27 12:00 | buy | 627 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 1871 | 2023.02.27 12:00 | modify | 627 | 0.10 | 163.329 | 160.829 | 165.829 | ||
| 1872 | 2023.02.28 04:00 | sell | 628 | 0.10 | 164.169 | 0.000 | 0.000 | ||
| 1873 | 2023.02.28 04:00 | modify | 628 | 0.10 | 164.169 | 166.669 | 161.669 | ||
| 1874 | 2023.02.28 04:00 | close | 627 | 0.10 | 164.169 | 160.829 | 165.829 | 57.80 | 32409.20 |
| 1875 | 2023.02.28 04:00 | close | 626 | 0.10 | 164.169 | 160.341 | 165.341 | 90.82 | 32500.01 |
| 1876 | 2023.02.28 04:00 | close | 625 | 0.10 | 164.169 | 160.404 | 165.404 | 86.56 | 32586.57 |
| 1877 | 2023.02.28 04:00 | close | 624 | 0.10 | 164.169 | 160.557 | 165.557 | 76.20 | 32662.76 |
| 1878 | 2023.02.28 04:00 | close | 623 | 0.10 | 164.169 | 160.555 | 165.555 | 77.29 | 32740.05 |
| 1879 | 2023.02.28 04:00 | close | 622 | 0.10 | 164.169 | 160.485 | 165.485 | 82.03 | 32822.08 |
| 1880 | 2023.02.28 04:00 | close | 621 | 0.10 | 164.169 | 160.402 | 165.402 | 87.64 | 32909.72 |
| 1881 | 2023.02.28 04:00 | close | 620 | 0.10 | 164.169 | 159.844 | 164.844 | 125.40 | 33035.12 |
| 1882 | 2023.02.28 04:00 | close | 619 | 0.10 | 164.169 | 159.699 | 164.699 | 135.21 | 33170.34 |
| 1883 | 2023.02.28 04:00 | close | 618 | 0.10 | 164.169 | 159.509 | 164.509 | 148.06 | 33318.40 |
| 1884 | 2023.02.28 16:00 | sell | 629 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 1885 | 2023.02.28 16:00 | modify | 629 | 0.10 | 164.903 | 167.403 | 162.403 | ||
| 1886 | 2023.02.28 20:00 | sell | 630 | 0.10 | 164.064 | 0.000 | 0.000 | ||
| 1887 | 2023.02.28 20:00 | modify | 630 | 0.10 | 164.064 | 166.564 | 161.564 | ||
| 1888 | 2023.03.01 00:00 | sell | 631 | 0.10 | 164.060 | 0.000 | 0.000 | ||
| 1889 | 2023.03.01 00:00 | modify | 631 | 0.10 | 164.060 | 166.560 | 161.560 | ||
| 1890 | 2023.03.01 04:00 | sell | 632 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 1891 | 2023.03.01 04:00 | modify | 632 | 0.10 | 164.171 | 166.671 | 161.671 | ||
| 1892 | 2023.03.01 08:00 | sell | 633 | 0.10 | 164.163 | 0.000 | 0.000 | ||
| 1893 | 2023.03.01 08:00 | modify | 633 | 0.10 | 164.163 | 166.663 | 161.663 | ||
| 1894 | 2023.03.01 12:00 | sell | 634 | 0.10 | 163.075 | 0.000 | 0.000 | ||
| 1895 | 2023.03.01 12:00 | modify | 634 | 0.10 | 163.075 | 165.575 | 160.575 | ||
| 1896 | 2023.03.01 16:00 | sell | 635 | 0.10 | 163.419 | 0.000 | 0.000 | ||
| 1897 | 2023.03.01 16:00 | modify | 635 | 0.10 | 163.419 | 165.919 | 160.919 | ||
| 1898 | 2023.03.01 20:00 | sell | 636 | 0.10 | 163.623 | 0.000 | 0.000 | ||
| 1899 | 2023.03.01 20:00 | modify | 636 | 0.10 | 163.623 | 166.123 | 161.123 | ||
| 1900 | 2023.03.02 00:00 | sell | 637 | 0.10 | 163.780 | 0.000 | 0.000 | ||
| 1901 | 2023.03.02 00:00 | modify | 637 | 0.10 | 163.780 | 166.280 | 161.280 | ||
| 1902 | 2023.03.02 04:00 | sell | 638 | 0.10 | 163.712 | 0.000 | 0.000 | ||
| 1903 | 2023.03.02 04:00 | modify | 638 | 0.10 | 163.712 | 166.212 | 161.212 | ||
| 1904 | 2023.03.02 08:00 | sell | 639 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 1905 | 2023.03.02 08:00 | modify | 639 | 0.10 | 163.833 | 166.333 | 161.333 | ||
| 1906 | 2023.03.02 12:00 | sell | 640 | 0.10 | 163.674 | 0.000 | 0.000 | ||
| 1907 | 2023.03.02 12:00 | modify | 640 | 0.10 | 163.674 | 166.174 | 161.174 | ||
| 1908 | 2023.03.02 16:00 | sell | 641 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 1909 | 2023.03.02 16:00 | modify | 641 | 0.10 | 163.381 | 165.881 | 160.881 | ||
| 1910 | 2023.03.02 20:00 | sell | 642 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 1911 | 2023.03.02 20:00 | modify | 642 | 0.10 | 163.321 | 165.821 | 160.821 | ||
| 1912 | 2023.03.03 00:00 | sell | 643 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 1913 | 2023.03.03 00:00 | modify | 643 | 0.10 | 163.360 | 165.860 | 160.860 | ||
| 1914 | 2023.03.03 04:00 | sell | 644 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 1915 | 2023.03.03 04:00 | modify | 644 | 0.10 | 163.524 | 166.024 | 161.024 | ||
| 1916 | 2023.03.03 08:00 | sell | 645 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 1917 | 2023.03.03 08:00 | modify | 645 | 0.10 | 163.316 | 165.816 | 160.816 | ||
| 1918 | 2023.03.03 12:00 | sell | 646 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 1919 | 2023.03.03 12:00 | modify | 646 | 0.10 | 163.220 | 165.720 | 160.720 | ||
| 1920 | 2023.03.03 16:00 | sell | 647 | 0.10 | 163.250 | 0.000 | 0.000 | ||
| 1921 | 2023.03.03 16:00 | modify | 647 | 0.10 | 163.250 | 165.750 | 160.750 | ||
| 1922 | 2023.03.03 20:00 | close | 634 | 0.10 | 163.645 | 165.575 | 160.575 | -43.55 | 33274.84 |
| 1923 | 2023.03.03 20:00 | sell | 648 | 0.10 | 163.605 | 0.000 | 0.000 | ||
| 1924 | 2023.03.03 20:00 | modify | 648 | 0.10 | 163.605 | 166.105 | 161.105 | ||
| 1925 | 2023.03.05 20:00 | close | 646 | 0.10 | 163.502 | 165.720 | 160.720 | -19.07 | 33255.77 |
| 1926 | 2023.03.05 20:00 | sell | 649 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 1927 | 2023.03.05 20:00 | modify | 649 | 0.10 | 163.462 | 165.962 | 160.962 | ||
| 1928 | 2023.03.06 00:00 | close | 647 | 0.10 | 163.626 | 165.750 | 160.750 | -26.67 | 33229.10 |
| 1929 | 2023.03.06 00:00 | sell | 650 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 1930 | 2023.03.06 00:00 | modify | 650 | 0.10 | 163.586 | 166.086 | 161.086 | ||
| 1931 | 2023.03.06 04:00 | close | 642 | 0.10 | 163.167 | 165.821 | 160.821 | 7.92 | 33237.02 |
| 1932 | 2023.03.06 04:00 | sell | 651 | 0.10 | 163.127 | 0.000 | 0.000 | ||
| 1933 | 2023.03.06 04:00 | modify | 651 | 0.10 | 163.127 | 165.627 | 160.627 | ||
| 1934 | 2023.03.06 08:00 | close | 651 | 0.10 | 163.353 | 165.627 | 160.627 | -15.28 | 33221.74 |
| 1935 | 2023.03.06 08:00 | sell | 652 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 1936 | 2023.03.06 08:00 | modify | 652 | 0.10 | 163.313 | 165.813 | 160.813 | ||
| 1937 | 2023.03.06 12:00 | close | 645 | 0.10 | 163.416 | 165.816 | 160.816 | -8.01 | 33213.73 |
| 1938 | 2023.03.06 12:00 | sell | 653 | 0.10 | 163.376 | 0.000 | 0.000 | ||
| 1939 | 2023.03.06 12:00 | modify | 653 | 0.10 | 163.376 | 165.876 | 160.876 | ||
| 1940 | 2023.03.06 16:00 | close | 652 | 0.10 | 163.546 | 165.813 | 160.813 | -15.75 | 33197.98 |
| 1941 | 2023.03.06 16:00 | sell | 654 | 0.10 | 163.506 | 0.000 | 0.000 | ||
| 1942 | 2023.03.06 16:00 | modify | 654 | 0.10 | 163.506 | 166.006 | 161.006 | ||
| 1943 | 2023.03.06 20:00 | close | 635 | 0.10 | 163.524 | 165.919 | 160.919 | -13.35 | 33184.62 |
| 1944 | 2023.03.06 20:00 | sell | 655 | 0.10 | 163.484 | 0.000 | 0.000 | ||
| 1945 | 2023.03.06 20:00 | modify | 655 | 0.10 | 163.484 | 165.984 | 160.984 | ||
| 1946 | 2023.03.07 00:00 | close | 643 | 0.10 | 163.565 | 165.860 | 160.860 | -16.37 | 33168.25 |
| 1947 | 2023.03.07 00:00 | sell | 656 | 0.10 | 163.525 | 0.000 | 0.000 | ||
| 1948 | 2023.03.07 00:00 | modify | 656 | 0.10 | 163.525 | 166.025 | 161.025 | ||
| 1949 | 2023.03.07 04:00 | close | 641 | 0.10 | 163.802 | 165.881 | 160.881 | -32.22 | 33136.03 |
| 1950 | 2023.03.07 04:00 | sell | 657 | 0.10 | 163.762 | 0.000 | 0.000 | ||
| 1951 | 2023.03.07 04:00 | modify | 657 | 0.10 | 163.762 | 166.262 | 161.262 | ||
| 1952 | 2023.03.07 08:00 | close | 653 | 0.10 | 163.597 | 165.876 | 160.876 | -16.19 | 33119.84 |
| 1953 | 2023.03.07 08:00 | sell | 658 | 0.10 | 163.557 | 0.000 | 0.000 | ||
| 1954 | 2023.03.07 08:00 | modify | 658 | 0.10 | 163.557 | 166.057 | 161.057 | ||
| 1955 | 2023.03.07 12:00 | close | 649 | 0.10 | 163.140 | 165.962 | 160.962 | 19.27 | 33139.11 |
| 1956 | 2023.03.07 12:00 | sell | 659 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 1957 | 2023.03.07 12:00 | modify | 659 | 0.10 | 163.100 | 165.600 | 160.600 | ||
| 1958 | 2023.03.07 16:00 | t/p | 629 | 0.10 | 162.403 | 167.403 | 162.403 | 160.30 | 33299.41 |
| 1959 | 2023.03.08 00:00 | buy | 660 | 0.10 | 162.517 | 0.000 | 0.000 | ||
| 1960 | 2023.03.08 00:00 | modify | 660 | 0.10 | 162.517 | 160.017 | 165.017 | ||
| 1961 | 2023.03.08 00:00 | close | 659 | 0.10 | 162.517 | 165.600 | 160.600 | 38.17 | 33337.58 |
| 1962 | 2023.03.08 00:00 | close | 658 | 0.10 | 162.517 | 166.057 | 161.057 | 69.08 | 33406.66 |
| 1963 | 2023.03.08 00:00 | close | 657 | 0.10 | 162.517 | 166.262 | 161.262 | 82.94 | 33489.60 |
| 1964 | 2023.03.08 00:00 | close | 656 | 0.10 | 162.517 | 166.025 | 161.025 | 66.91 | 33556.50 |
| 1965 | 2023.03.08 00:00 | close | 655 | 0.10 | 162.517 | 165.984 | 160.984 | 62.89 | 33619.39 |
| 1966 | 2023.03.08 00:00 | close | 654 | 0.10 | 162.517 | 166.006 | 161.006 | 64.38 | 33683.77 |
| 1967 | 2023.03.08 00:00 | close | 650 | 0.10 | 162.517 | 166.086 | 161.086 | 69.79 | 33753.56 |
| 1968 | 2023.03.08 00:00 | close | 648 | 0.10 | 162.517 | 166.105 | 161.105 | 69.82 | 33823.38 |
| 1969 | 2023.03.08 00:00 | close | 644 | 0.10 | 162.517 | 166.024 | 161.024 | 64.34 | 33887.71 |
| 1970 | 2023.03.08 00:00 | close | 640 | 0.10 | 162.517 | 166.174 | 161.174 | 73.24 | 33960.95 |
| 1971 | 2023.03.08 00:00 | close | 639 | 0.10 | 162.517 | 166.333 | 161.333 | 83.99 | 34044.94 |
| 1972 | 2023.03.08 00:00 | close | 638 | 0.10 | 162.517 | 166.212 | 161.212 | 75.81 | 34120.74 |
| 1973 | 2023.03.08 00:00 | close | 637 | 0.10 | 162.517 | 166.280 | 161.280 | 80.41 | 34201.15 |
| 1974 | 2023.03.08 00:00 | close | 636 | 0.10 | 162.517 | 166.123 | 161.123 | 66.03 | 34267.18 |
| 1975 | 2023.03.08 00:00 | close | 633 | 0.10 | 162.517 | 166.663 | 161.663 | 102.55 | 34369.73 |
| 1976 | 2023.03.08 00:00 | close | 632 | 0.10 | 162.517 | 166.671 | 161.671 | 103.09 | 34472.83 |
| 1977 | 2023.03.08 00:00 | close | 631 | 0.10 | 162.517 | 166.560 | 161.560 | 95.58 | 34568.41 |
| 1978 | 2023.03.08 00:00 | close | 630 | 0.10 | 162.517 | 166.564 | 161.564 | 94.60 | 34663.01 |
| 1979 | 2023.03.08 00:00 | close | 628 | 0.10 | 162.517 | 166.669 | 161.669 | 101.70 | 34764.71 |
| 1980 | 2023.03.08 04:00 | buy | 661 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 1981 | 2023.03.08 04:00 | modify | 661 | 0.10 | 162.756 | 160.256 | 165.256 | ||
| 1982 | 2023.03.08 08:00 | buy | 662 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 1983 | 2023.03.08 08:00 | modify | 662 | 0.10 | 162.620 | 160.120 | 165.120 | ||
| 1984 | 2023.03.08 12:00 | buy | 663 | 0.10 | 162.498 | 0.000 | 0.000 | ||
| 1985 | 2023.03.08 12:00 | modify | 663 | 0.10 | 162.498 | 159.998 | 164.998 | ||
| 1986 | 2023.03.08 16:00 | buy | 664 | 0.10 | 162.051 | 0.000 | 0.000 | ||
| 1987 | 2023.03.08 16:00 | modify | 664 | 0.10 | 162.051 | 159.551 | 164.551 | ||
| 1988 | 2023.03.08 20:00 | buy | 665 | 0.10 | 162.540 | 0.000 | 0.000 | ||
| 1989 | 2023.03.08 20:00 | modify | 665 | 0.10 | 162.540 | 160.040 | 165.040 | ||
| 1990 | 2023.03.09 00:00 | buy | 666 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 1991 | 2023.03.09 00:00 | modify | 666 | 0.10 | 162.629 | 160.129 | 165.129 | ||
| 1992 | 2023.03.09 04:00 | buy | 667 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 1993 | 2023.03.09 04:00 | modify | 667 | 0.10 | 162.263 | 159.763 | 164.763 | ||
| 1994 | 2023.03.09 08:00 | buy | 668 | 0.10 | 162.185 | 0.000 | 0.000 | ||
| 1995 | 2023.03.09 08:00 | modify | 668 | 0.10 | 162.185 | 159.685 | 164.685 | ||
| 1996 | 2023.03.09 12:00 | buy | 669 | 0.10 | 162.052 | 0.000 | 0.000 | ||
| 1997 | 2023.03.09 12:00 | modify | 669 | 0.10 | 162.052 | 159.552 | 164.552 | ||
| 1998 | 2023.03.09 16:00 | buy | 670 | 0.10 | 162.399 | 0.000 | 0.000 | ||
| 1999 | 2023.03.09 16:00 | modify | 670 | 0.10 | 162.399 | 159.899 | 164.899 | ||
| 2000 | 2023.03.09 20:00 | buy | 671 | 0.10 | 162.205 | 0.000 | 0.000 | ||
| 2001 | 2023.03.09 20:00 | modify | 671 | 0.10 | 162.205 | 159.705 | 164.705 | ||
| 2002 | 2023.03.10 00:00 | buy | 672 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 2003 | 2023.03.10 00:00 | modify | 672 | 0.10 | 162.622 | 160.122 | 165.122 | ||
| 2004 | 2023.03.10 04:00 | buy | 673 | 0.10 | 162.808 | 0.000 | 0.000 | ||
| 2005 | 2023.03.10 04:00 | modify | 673 | 0.10 | 162.808 | 160.308 | 165.308 | ||
| 2006 | 2023.03.10 08:00 | buy | 674 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 2007 | 2023.03.10 08:00 | modify | 674 | 0.10 | 163.117 | 160.617 | 165.617 | ||
| 2008 | 2023.03.10 16:00 | sell | 675 | 0.10 | 162.472 | 0.000 | 0.000 | ||
| 2009 | 2023.03.10 16:00 | modify | 675 | 0.10 | 162.472 | 164.972 | 159.972 | ||
| 2010 | 2023.03.10 16:00 | close | 674 | 0.10 | 162.472 | 160.617 | 165.617 | -43.65 | 34721.06 |
| 2011 | 2023.03.10 16:00 | close | 673 | 0.10 | 162.472 | 160.308 | 165.308 | -22.74 | 34698.32 |
| 2012 | 2023.03.10 16:00 | close | 672 | 0.10 | 162.472 | 160.122 | 165.122 | -10.15 | 34688.17 |
| 2013 | 2023.03.10 16:00 | close | 671 | 0.10 | 162.472 | 159.705 | 164.705 | 19.02 | 34707.19 |
| 2014 | 2023.03.10 16:00 | close | 670 | 0.10 | 162.472 | 159.899 | 164.899 | 5.89 | 34713.08 |
| 2015 | 2023.03.10 16:00 | close | 669 | 0.10 | 162.472 | 159.552 | 164.552 | 29.37 | 34742.44 |
| 2016 | 2023.03.10 16:00 | close | 668 | 0.10 | 162.472 | 159.685 | 164.685 | 20.37 | 34762.81 |
| 2017 | 2023.03.10 16:00 | close | 667 | 0.10 | 162.472 | 159.763 | 164.763 | 15.10 | 34777.90 |
| 2018 | 2023.03.10 16:00 | close | 666 | 0.10 | 162.472 | 160.129 | 165.129 | -9.67 | 34768.23 |
| 2019 | 2023.03.10 16:00 | close | 665 | 0.10 | 162.472 | 160.040 | 165.040 | -0.79 | 34767.44 |
| 2020 | 2023.03.10 16:00 | close | 664 | 0.10 | 162.472 | 159.551 | 164.551 | 32.30 | 34799.74 |
| 2021 | 2023.03.10 16:00 | close | 663 | 0.10 | 162.472 | 159.998 | 164.998 | 2.06 | 34801.80 |
| 2022 | 2023.03.10 16:00 | close | 662 | 0.10 | 162.472 | 160.120 | 165.120 | -6.20 | 34795.60 |
| 2023 | 2023.03.10 16:00 | close | 661 | 0.10 | 162.472 | 160.256 | 165.256 | -15.40 | 34780.20 |
| 2024 | 2023.03.10 16:00 | close | 660 | 0.10 | 162.472 | 160.017 | 165.017 | 0.77 | 34780.97 |
| 2025 | 2023.03.10 20:00 | sell | 676 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 2026 | 2023.03.10 20:00 | modify | 676 | 0.10 | 162.157 | 164.657 | 159.657 | ||
| 2027 | 2023.03.12 20:00 | sell | 677 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 2028 | 2023.03.12 20:00 | modify | 677 | 0.10 | 162.109 | 164.609 | 159.609 | ||
| 2029 | 2023.03.13 00:00 | sell | 678 | 0.10 | 162.976 | 0.000 | 0.000 | ||
| 2030 | 2023.03.13 00:00 | modify | 678 | 0.10 | 162.976 | 165.476 | 160.476 | ||
| 2031 | 2023.03.13 04:00 | sell | 679 | 0.10 | 162.576 | 0.000 | 0.000 | ||
| 2032 | 2023.03.13 04:00 | modify | 679 | 0.10 | 162.576 | 165.076 | 160.076 | ||
| 2033 | 2023.03.13 08:00 | sell | 680 | 0.10 | 162.779 | 0.000 | 0.000 | ||
| 2034 | 2023.03.13 08:00 | modify | 680 | 0.10 | 162.779 | 165.279 | 160.279 | ||
| 2035 | 2023.03.13 12:00 | sell | 681 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 2036 | 2023.03.13 12:00 | modify | 681 | 0.10 | 160.795 | 163.295 | 158.295 | ||
| 2037 | 2023.03.13 16:00 | t/p | 678 | 0.10 | 160.476 | 165.476 | 160.476 | 169.06 | 34950.03 |
| 2038 | 2023.03.13 16:00 | t/p | 679 | 0.10 | 160.076 | 165.076 | 160.076 | 169.06 | 35119.09 |
| 2039 | 2023.03.13 16:00 | t/p | 680 | 0.10 | 160.279 | 165.279 | 160.279 | 169.06 | 35288.15 |
| 2040 | 2023.03.13 16:00 | sell | 682 | 0.10 | 161.863 | 0.000 | 0.000 | ||
| 2041 | 2023.03.13 16:00 | modify | 682 | 0.10 | 161.863 | 164.363 | 159.363 | ||
| 2042 | 2023.03.13 20:00 | sell | 683 | 0.10 | 162.475 | 0.000 | 0.000 | ||
| 2043 | 2023.03.13 20:00 | modify | 683 | 0.10 | 162.475 | 164.975 | 159.975 | ||
| 2044 | 2023.03.14 00:00 | sell | 684 | 0.10 | 161.916 | 0.000 | 0.000 | ||
| 2045 | 2023.03.14 00:00 | modify | 684 | 0.10 | 161.916 | 164.416 | 159.416 | ||
| 2046 | 2023.03.14 04:00 | sell | 685 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 2047 | 2023.03.14 04:00 | modify | 685 | 0.10 | 162.600 | 165.100 | 160.100 | ||
| 2048 | 2023.03.14 08:00 | sell | 686 | 0.10 | 162.317 | 0.000 | 0.000 | ||
| 2049 | 2023.03.14 08:00 | modify | 686 | 0.10 | 162.317 | 164.817 | 159.817 | ||
| 2050 | 2023.03.14 12:00 | s/l | 681 | 0.10 | 163.295 | 163.295 | 158.295 | -170.31 | 35117.84 |
| 2051 | 2023.03.14 12:00 | sell | 687 | 0.10 | 163.222 | 0.000 | 0.000 | ||
| 2052 | 2023.03.14 12:00 | modify | 687 | 0.10 | 163.222 | 165.722 | 160.722 | ||
| 2053 | 2023.03.14 16:00 | sell | 688 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 2054 | 2023.03.14 16:00 | modify | 688 | 0.10 | 163.135 | 165.635 | 160.635 | ||
| 2055 | 2023.03.14 20:00 | sell | 689 | 0.10 | 163.389 | 0.000 | 0.000 | ||
| 2056 | 2023.03.14 20:00 | modify | 689 | 0.10 | 163.389 | 165.889 | 160.889 | ||
| 2057 | 2023.03.15 00:00 | sell | 690 | 0.10 | 163.335 | 0.000 | 0.000 | ||
| 2058 | 2023.03.15 00:00 | modify | 690 | 0.10 | 163.335 | 165.835 | 160.835 | ||
| 2059 | 2023.03.15 04:00 | sell | 691 | 0.10 | 163.413 | 0.000 | 0.000 | ||
| 2060 | 2023.03.15 04:00 | modify | 691 | 0.10 | 163.413 | 165.913 | 160.913 | ||
| 2061 | 2023.03.15 08:00 | sell | 692 | 0.10 | 163.954 | 0.000 | 0.000 | ||
| 2062 | 2023.03.15 08:00 | modify | 692 | 0.10 | 163.954 | 166.454 | 161.454 | ||
| 2063 | 2023.03.15 12:00 | t/p | 692 | 0.10 | 161.454 | 166.454 | 161.454 | 169.05 | 35286.89 |
| 2064 | 2023.03.15 12:00 | sell | 693 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 2065 | 2023.03.15 12:00 | modify | 693 | 0.10 | 161.120 | 163.620 | 158.620 | ||
| 2066 | 2023.03.15 16:00 | t/p | 675 | 0.10 | 159.972 | 164.972 | 159.972 | 165.31 | 35452.20 |
| 2067 | 2023.03.15 16:00 | t/p | 683 | 0.10 | 159.975 | 164.975 | 159.975 | 166.56 | 35618.76 |
| 2068 | 2023.03.15 16:00 | t/p | 685 | 0.10 | 160.100 | 165.100 | 160.100 | 167.80 | 35786.56 |
| 2069 | 2023.03.15 16:00 | t/p | 686 | 0.10 | 159.817 | 164.817 | 159.817 | 167.80 | 35954.36 |
| 2070 | 2023.03.15 16:00 | t/p | 687 | 0.10 | 160.722 | 165.722 | 160.722 | 167.80 | 36122.16 |
| 2071 | 2023.03.15 16:00 | t/p | 688 | 0.10 | 160.635 | 165.635 | 160.635 | 167.81 | 36289.96 |
| 2072 | 2023.03.15 16:00 | t/p | 689 | 0.10 | 160.889 | 165.889 | 160.889 | 167.81 | 36457.77 |
| 2073 | 2023.03.15 16:00 | t/p | 690 | 0.10 | 160.835 | 165.835 | 160.835 | 169.05 | 36626.82 |
| 2074 | 2023.03.15 16:00 | t/p | 691 | 0.10 | 160.913 | 165.913 | 160.913 | 169.06 | 36795.88 |
| 2075 | 2023.03.15 20:00 | t/p | 676 | 0.10 | 159.657 | 164.657 | 159.657 | 165.30 | 36961.18 |
| 2076 | 2023.03.15 20:00 | t/p | 677 | 0.10 | 159.609 | 164.609 | 159.609 | 165.31 | 37126.49 |
| 2077 | 2023.03.15 20:00 | t/p | 682 | 0.10 | 159.363 | 164.363 | 159.363 | 166.55 | 37293.04 |
| 2078 | 2023.03.15 20:00 | t/p | 684 | 0.10 | 159.416 | 164.416 | 159.416 | 167.81 | 37460.84 |
| 2079 | 2023.03.15 20:00 | buy | 694 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 2080 | 2023.03.15 20:00 | modify | 694 | 0.10 | 160.668 | 158.168 | 163.168 | ||
| 2081 | 2023.03.15 20:00 | close | 693 | 0.10 | 160.668 | 163.620 | 158.620 | 30.56 | 37491.40 |
| 2082 | 2023.03.16 00:00 | buy | 695 | 0.10 | 160.410 | 0.000 | 0.000 | ||
| 2083 | 2023.03.16 00:00 | modify | 695 | 0.10 | 160.410 | 157.910 | 162.910 | ||
| 2084 | 2023.03.16 04:00 | buy | 696 | 0.10 | 160.304 | 0.000 | 0.000 | ||
| 2085 | 2023.03.16 04:00 | modify | 696 | 0.10 | 160.304 | 157.804 | 162.804 | ||
| 2086 | 2023.03.16 08:00 | buy | 697 | 0.10 | 161.041 | 0.000 | 0.000 | ||
| 2087 | 2023.03.16 08:00 | modify | 697 | 0.10 | 161.041 | 158.541 | 163.541 | ||
| 2088 | 2023.03.16 12:00 | buy | 698 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 2089 | 2023.03.16 12:00 | modify | 698 | 0.10 | 159.810 | 157.310 | 162.310 | ||
| 2090 | 2023.03.16 16:00 | buy | 699 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 2091 | 2023.03.16 16:00 | modify | 699 | 0.10 | 161.125 | 158.625 | 163.625 | ||
| 2092 | 2023.03.16 20:00 | buy | 700 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 2093 | 2023.03.16 20:00 | modify | 700 | 0.10 | 161.765 | 159.265 | 164.265 | ||
| 2094 | 2023.03.17 00:00 | buy | 701 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 2095 | 2023.03.17 00:00 | modify | 701 | 0.10 | 161.531 | 159.031 | 164.031 | ||
| 2096 | 2023.03.17 04:00 | buy | 702 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 2097 | 2023.03.17 04:00 | modify | 702 | 0.10 | 161.758 | 159.258 | 164.258 | ||
| 2098 | 2023.03.17 08:00 | buy | 703 | 0.10 | 161.826 | 0.000 | 0.000 | ||
| 2099 | 2023.03.17 08:00 | modify | 703 | 0.10 | 161.826 | 159.326 | 164.326 | ||
| 2100 | 2023.03.17 12:00 | buy | 704 | 0.10 | 160.944 | 0.000 | 0.000 | ||
| 2101 | 2023.03.17 12:00 | modify | 704 | 0.10 | 160.944 | 158.444 | 163.444 | ||
| 2102 | 2023.03.17 16:00 | buy | 705 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 2103 | 2023.03.17 16:00 | modify | 705 | 0.10 | 160.305 | 157.805 | 162.805 | ||
| 2104 | 2023.03.17 20:00 | buy | 706 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 2105 | 2023.03.17 20:00 | modify | 706 | 0.10 | 160.668 | 158.168 | 163.168 | ||
| 2106 | 2023.03.19 20:00 | buy | 707 | 0.10 | 160.907 | 0.000 | 0.000 | ||
| 2107 | 2023.03.19 20:00 | modify | 707 | 0.10 | 160.907 | 158.407 | 163.407 | ||
| 2108 | 2023.03.20 00:00 | buy | 708 | 0.10 | 161.235 | 0.000 | 0.000 | ||
| 2109 | 2023.03.20 00:00 | modify | 708 | 0.10 | 161.235 | 158.735 | 163.735 | ||
| 2110 | 2023.03.20 04:00 | buy | 709 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 2111 | 2023.03.20 04:00 | modify | 709 | 0.10 | 160.758 | 158.258 | 163.258 | ||
| 2112 | 2023.03.20 08:00 | buy | 710 | 0.10 | 159.779 | 0.000 | 0.000 | ||
| 2113 | 2023.03.20 08:00 | modify | 710 | 0.10 | 159.779 | 157.279 | 162.279 | ||
| 2114 | 2023.03.20 12:00 | s/l | 700 | 0.10 | 159.265 | 159.265 | 164.265 | -167.25 | 37324.16 |
| 2115 | 2023.03.20 12:00 | s/l | 701 | 0.10 | 159.031 | 159.031 | 164.031 | -168.20 | 37155.95 |
| 2116 | 2023.03.20 12:00 | s/l | 702 | 0.10 | 159.258 | 159.258 | 164.258 | -168.19 | 36987.76 |
| 2117 | 2023.03.20 12:00 | s/l | 703 | 0.10 | 159.326 | 159.326 | 164.326 | -168.20 | 36819.55 |
| 2118 | 2023.03.20 12:00 | buy | 711 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 2119 | 2023.03.20 12:00 | modify | 711 | 0.10 | 160.330 | 157.830 | 162.830 | ||
| 2120 | 2023.03.20 16:00 | buy | 712 | 0.10 | 161.309 | 0.000 | 0.000 | ||
| 2121 | 2023.03.20 16:00 | modify | 712 | 0.10 | 161.309 | 158.809 | 163.809 | ||
| 2122 | 2023.03.20 20:00 | buy | 713 | 0.10 | 161.389 | 0.000 | 0.000 | ||
| 2123 | 2023.03.20 20:00 | modify | 713 | 0.10 | 161.389 | 158.889 | 163.889 | ||
| 2124 | 2023.03.21 00:00 | buy | 714 | 0.10 | 161.303 | 0.000 | 0.000 | ||
| 2125 | 2023.03.21 00:00 | modify | 714 | 0.10 | 161.303 | 158.803 | 163.803 | ||
| 2126 | 2023.03.21 04:00 | buy | 715 | 0.10 | 160.895 | 0.000 | 0.000 | ||
| 2127 | 2023.03.21 04:00 | modify | 715 | 0.10 | 160.895 | 158.395 | 163.395 | ||
| 2128 | 2023.03.21 08:00 | buy | 716 | 0.10 | 161.394 | 0.000 | 0.000 | ||
| 2129 | 2023.03.21 08:00 | modify | 716 | 0.10 | 161.394 | 158.894 | 163.894 | ||
| 2130 | 2023.03.21 12:00 | buy | 717 | 0.10 | 162.070 | 0.000 | 0.000 | ||
| 2131 | 2023.03.21 12:00 | modify | 717 | 0.10 | 162.070 | 159.570 | 164.570 | ||
| 2132 | 2023.03.21 16:00 | close | 717 | 0.10 | 161.290 | 159.570 | 164.570 | -52.77 | 36766.78 |
| 2133 | 2023.03.21 16:00 | buy | 718 | 0.10 | 161.330 | 0.000 | 0.000 | ||
| 2134 | 2023.03.21 16:00 | modify | 718 | 0.10 | 161.330 | 158.830 | 163.830 | ||
| 2135 | 2023.03.21 20:00 | close | 716 | 0.10 | 161.819 | 158.894 | 163.894 | 28.75 | 36795.53 |
| 2136 | 2023.03.21 20:00 | buy | 719 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 2137 | 2023.03.21 20:00 | modify | 719 | 0.10 | 161.859 | 159.359 | 164.359 | ||
| 2138 | 2023.03.22 00:00 | close | 719 | 0.10 | 161.847 | 159.359 | 164.359 | 0.15 | 36795.68 |
| 2139 | 2023.03.22 00:00 | buy | 720 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 2140 | 2023.03.22 00:00 | modify | 720 | 0.10 | 161.887 | 159.387 | 164.387 | ||
| 2141 | 2023.03.22 04:00 | close | 720 | 0.10 | 161.907 | 159.387 | 164.387 | 1.36 | 36797.04 |
| 2142 | 2023.03.22 04:00 | buy | 721 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 2143 | 2023.03.22 04:00 | modify | 721 | 0.10 | 161.947 | 159.447 | 164.447 | ||
| 2144 | 2023.03.22 08:00 | t/p | 698 | 0.10 | 162.310 | 157.310 | 162.310 | 172.97 | 36970.01 |
| 2145 | 2023.03.22 08:00 | t/p | 710 | 0.10 | 162.279 | 157.279 | 162.279 | 171.07 | 37141.08 |
| 2146 | 2023.03.22 08:00 | buy | 722 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 2147 | 2023.03.22 08:00 | modify | 722 | 0.10 | 162.585 | 160.085 | 165.085 | ||
| 2148 | 2023.03.22 12:00 | t/p | 694 | 0.10 | 163.168 | 158.168 | 163.168 | 175.85 | 37316.93 |
| 2149 | 2023.03.22 12:00 | t/p | 695 | 0.10 | 162.910 | 157.910 | 162.910 | 172.97 | 37489.90 |
| 2150 | 2023.03.22 12:00 | t/p | 696 | 0.10 | 162.804 | 157.804 | 162.804 | 172.97 | 37662.87 |
| 2151 | 2023.03.22 12:00 | t/p | 705 | 0.10 | 162.805 | 157.805 | 162.805 | 172.03 | 37834.89 |
| 2152 | 2023.03.22 12:00 | t/p | 706 | 0.10 | 163.168 | 158.168 | 163.168 | 172.03 | 38006.92 |
| 2153 | 2023.03.22 12:00 | t/p | 709 | 0.10 | 163.258 | 158.258 | 163.258 | 171.07 | 38177.99 |
| 2154 | 2023.03.22 12:00 | t/p | 711 | 0.10 | 162.830 | 157.830 | 162.830 | 171.07 | 38349.06 |
| 2155 | 2023.03.22 12:00 | buy | 723 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 2156 | 2023.03.22 12:00 | modify | 723 | 0.10 | 163.084 | 160.584 | 165.584 | ||
| 2157 | 2023.03.22 16:00 | buy | 724 | 0.10 | 162.295 | 0.000 | 0.000 | ||
| 2158 | 2023.03.22 16:00 | modify | 724 | 0.10 | 162.295 | 159.795 | 164.795 | ||
| 2159 | 2023.03.22 20:00 | buy | 725 | 0.10 | 161.038 | 0.000 | 0.000 | ||
| 2160 | 2023.03.22 20:00 | modify | 725 | 0.10 | 161.038 | 158.538 | 163.538 | ||
| 2161 | 2023.03.23 00:00 | buy | 726 | 0.10 | 161.091 | 0.000 | 0.000 | ||
| 2162 | 2023.03.23 00:00 | modify | 726 | 0.10 | 161.091 | 158.591 | 163.591 | ||
| 2163 | 2023.03.23 04:00 | buy | 727 | 0.10 | 160.902 | 0.000 | 0.000 | ||
| 2164 | 2023.03.23 04:00 | modify | 727 | 0.10 | 160.902 | 158.402 | 163.402 | ||
| 2165 | 2023.03.23 08:00 | buy | 728 | 0.10 | 161.213 | 0.000 | 0.000 | ||
| 2166 | 2023.03.23 08:00 | modify | 728 | 0.10 | 161.213 | 158.713 | 163.713 | ||
| 2167 | 2023.03.23 12:00 | buy | 729 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 2168 | 2023.03.23 12:00 | modify | 729 | 0.10 | 161.531 | 159.031 | 164.031 | ||
| 2169 | 2023.03.23 16:00 | buy | 730 | 0.10 | 161.435 | 0.000 | 0.000 | ||
| 2170 | 2023.03.23 16:00 | modify | 730 | 0.10 | 161.435 | 158.935 | 163.935 | ||
| 2171 | 2023.03.23 20:00 | s/l | 722 | 0.10 | 160.085 | 160.085 | 165.085 | -166.28 | 38182.78 |
| 2172 | 2023.03.23 20:00 | s/l | 723 | 0.10 | 160.584 | 160.584 | 165.584 | -166.28 | 38016.49 |
| 2173 | 2023.03.23 20:00 | buy | 731 | 0.10 | 160.493 | 0.000 | 0.000 | ||
| 2174 | 2023.03.23 20:00 | modify | 731 | 0.10 | 160.493 | 157.993 | 162.993 | ||
| 2175 | 2023.03.24 00:00 | buy | 732 | 0.10 | 160.747 | 0.000 | 0.000 | ||
| 2176 | 2023.03.24 00:00 | modify | 732 | 0.10 | 160.747 | 158.247 | 163.247 | ||
| 2177 | 2023.03.24 04:00 | s/l | 724 | 0.10 | 159.795 | 159.795 | 164.795 | -165.33 | 37851.17 |
| 2178 | 2023.03.24 04:00 | buy | 733 | 0.10 | 160.120 | 0.000 | 0.000 | ||
| 2179 | 2023.03.24 04:00 | modify | 733 | 0.10 | 160.120 | 157.620 | 162.620 | ||
| 2180 | 2023.03.24 08:00 | close | 721 | 0.10 | 159.828 | 159.447 | 164.447 | -139.55 | 37711.62 |
| 2181 | 2023.03.24 08:00 | buy | 734 | 0.10 | 159.868 | 0.000 | 0.000 | ||
| 2182 | 2023.03.24 08:00 | modify | 734 | 0.10 | 159.868 | 157.368 | 162.368 | ||
| 2183 | 2023.03.24 12:00 | s/l | 697 | 0.10 | 158.541 | 158.541 | 163.541 | -161.51 | 37550.11 |
| 2184 | 2023.03.24 12:00 | s/l | 699 | 0.10 | 158.625 | 158.625 | 163.625 | -161.51 | 37388.60 |
| 2185 | 2023.03.24 12:00 | s/l | 704 | 0.10 | 158.444 | 158.444 | 163.444 | -162.46 | 37226.14 |
| 2186 | 2023.03.24 12:00 | s/l | 707 | 0.10 | 158.407 | 158.407 | 163.407 | -162.46 | 37063.68 |
| 2187 | 2023.03.24 12:00 | s/l | 708 | 0.10 | 158.735 | 158.735 | 163.735 | -163.43 | 36900.25 |
| 2188 | 2023.03.24 12:00 | s/l | 712 | 0.10 | 158.809 | 158.809 | 163.809 | -163.42 | 36736.83 |
| 2189 | 2023.03.24 12:00 | s/l | 713 | 0.10 | 158.889 | 158.889 | 163.889 | -163.43 | 36573.40 |
| 2190 | 2023.03.24 12:00 | s/l | 714 | 0.10 | 158.803 | 158.803 | 163.803 | -164.37 | 36409.03 |
| 2191 | 2023.03.24 12:00 | s/l | 715 | 0.10 | 158.395 | 158.395 | 163.395 | -164.37 | 36244.66 |
| 2192 | 2023.03.24 12:00 | s/l | 718 | 0.10 | 158.830 | 158.830 | 163.830 | -164.38 | 36080.27 |
| 2193 | 2023.03.24 12:00 | s/l | 725 | 0.10 | 158.538 | 158.538 | 163.538 | -165.33 | 35914.94 |
| 2194 | 2023.03.24 12:00 | s/l | 726 | 0.10 | 158.591 | 158.591 | 163.591 | -168.19 | 35746.75 |
| 2195 | 2023.03.24 12:00 | s/l | 727 | 0.10 | 158.402 | 158.402 | 163.402 | -168.20 | 35578.54 |
| 2196 | 2023.03.24 12:00 | s/l | 728 | 0.10 | 158.713 | 158.713 | 163.713 | -168.19 | 35410.35 |
| 2197 | 2023.03.24 12:00 | s/l | 729 | 0.10 | 159.031 | 159.031 | 164.031 | -168.20 | 35242.15 |
| 2198 | 2023.03.24 12:00 | s/l | 730 | 0.10 | 158.935 | 158.935 | 163.935 | -168.19 | 35073.95 |
| 2199 | 2023.03.24 16:00 | buy | 735 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 2200 | 2023.03.24 16:00 | modify | 735 | 0.10 | 159.721 | 157.221 | 162.221 | ||
| 2201 | 2023.03.24 20:00 | buy | 736 | 0.10 | 159.889 | 0.000 | 0.000 | ||
| 2202 | 2023.03.24 20:00 | modify | 736 | 0.10 | 159.889 | 157.389 | 162.389 | ||
| 2203 | 2023.03.26 20:00 | buy | 737 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 2204 | 2023.03.26 20:00 | modify | 737 | 0.10 | 159.469 | 156.969 | 161.969 | ||
| 2205 | 2023.03.27 00:00 | buy | 738 | 0.10 | 160.255 | 0.000 | 0.000 | ||
| 2206 | 2023.03.27 00:00 | modify | 738 | 0.10 | 160.255 | 157.755 | 162.755 | ||
| 2207 | 2023.03.27 04:00 | buy | 739 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 2208 | 2023.03.27 04:00 | modify | 739 | 0.10 | 159.936 | 157.436 | 162.436 | ||
| 2209 | 2023.03.27 08:00 | buy | 740 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 2210 | 2023.03.27 08:00 | modify | 740 | 0.10 | 160.214 | 157.714 | 162.714 | ||
| 2211 | 2023.03.27 12:00 | buy | 741 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 2212 | 2023.03.27 12:00 | modify | 741 | 0.10 | 161.267 | 158.767 | 163.767 | ||
| 2213 | 2023.03.27 16:00 | buy | 742 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 2214 | 2023.03.27 16:00 | modify | 742 | 0.10 | 161.482 | 158.982 | 163.982 | ||
| 2215 | 2023.03.27 20:00 | buy | 743 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 2216 | 2023.03.27 20:00 | modify | 743 | 0.10 | 161.741 | 159.241 | 164.241 | ||
| 2217 | 2023.03.28 00:00 | buy | 744 | 0.10 | 161.409 | 0.000 | 0.000 | ||
| 2218 | 2023.03.28 00:00 | modify | 744 | 0.10 | 161.409 | 158.909 | 163.909 | ||
| 2219 | 2023.03.28 04:00 | buy | 745 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 2220 | 2023.03.28 04:00 | modify | 745 | 0.10 | 160.884 | 158.384 | 163.384 | ||
| 2221 | 2023.03.28 08:00 | buy | 746 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 2222 | 2023.03.28 08:00 | modify | 746 | 0.10 | 161.481 | 158.981 | 163.981 | ||
| 2223 | 2023.03.28 12:00 | buy | 747 | 0.10 | 161.203 | 0.000 | 0.000 | ||
| 2224 | 2023.03.28 12:00 | modify | 747 | 0.10 | 161.203 | 158.703 | 163.703 | ||
| 2225 | 2023.03.28 16:00 | buy | 748 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 2226 | 2023.03.28 16:00 | modify | 748 | 0.10 | 161.658 | 159.158 | 164.158 | ||
| 2227 | 2023.03.28 20:00 | buy | 749 | 0.10 | 161.470 | 0.000 | 0.000 | ||
| 2228 | 2023.03.28 20:00 | modify | 749 | 0.10 | 161.470 | 158.970 | 163.970 | ||
| 2229 | 2023.03.29 00:00 | buy | 750 | 0.10 | 161.620 | 0.000 | 0.000 | ||
| 2230 | 2023.03.29 00:00 | modify | 750 | 0.10 | 161.620 | 159.120 | 164.120 | ||
| 2231 | 2023.03.29 04:00 | t/p | 734 | 0.10 | 162.368 | 157.368 | 162.368 | 172.03 | 35245.98 |
| 2232 | 2023.03.29 04:00 | t/p | 735 | 0.10 | 162.221 | 157.221 | 162.221 | 172.02 | 35417.99 |
| 2233 | 2023.03.29 04:00 | t/p | 736 | 0.10 | 162.389 | 157.389 | 162.389 | 172.02 | 35590.01 |
| 2234 | 2023.03.29 04:00 | t/p | 737 | 0.10 | 161.969 | 156.969 | 161.969 | 172.02 | 35762.02 |
| 2235 | 2023.03.29 04:00 | buy | 751 | 0.10 | 162.329 | 0.000 | 0.000 | ||
| 2236 | 2023.03.29 04:00 | modify | 751 | 0.10 | 162.329 | 159.829 | 164.829 | ||
| 2237 | 2023.03.29 08:00 | t/p | 733 | 0.10 | 162.620 | 157.620 | 162.620 | 172.02 | 35934.04 |
| 2238 | 2023.03.29 08:00 | t/p | 738 | 0.10 | 162.755 | 157.755 | 162.755 | 171.06 | 36105.10 |
| 2239 | 2023.03.29 08:00 | t/p | 739 | 0.10 | 162.436 | 157.436 | 162.436 | 171.06 | 36276.16 |
| 2240 | 2023.03.29 08:00 | t/p | 740 | 0.10 | 162.714 | 157.714 | 162.714 | 171.06 | 36447.22 |
| 2241 | 2023.03.29 08:00 | buy | 752 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 2242 | 2023.03.29 08:00 | modify | 752 | 0.10 | 162.629 | 160.129 | 165.129 | ||
| 2243 | 2023.03.29 12:00 | t/p | 731 | 0.10 | 162.993 | 157.993 | 162.993 | 172.98 | 36620.20 |
| 2244 | 2023.03.29 12:00 | t/p | 732 | 0.10 | 163.247 | 158.247 | 163.247 | 172.02 | 36792.22 |
| 2245 | 2023.03.29 16:00 | t/p | 745 | 0.10 | 163.384 | 158.384 | 163.384 | 170.11 | 36962.33 |
| 2246 | 2023.03.30 00:00 | sell | 753 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 2247 | 2023.03.30 00:00 | modify | 753 | 0.10 | 163.165 | 165.665 | 160.665 | ||
| 2248 | 2023.03.30 00:00 | close | 752 | 0.10 | 163.165 | 160.129 | 165.129 | 39.13 | 37001.45 |
| 2249 | 2023.03.30 00:00 | close | 751 | 0.10 | 163.165 | 159.829 | 164.829 | 59.43 | 37060.88 |
| 2250 | 2023.03.30 00:00 | close | 750 | 0.10 | 163.165 | 159.120 | 164.120 | 107.40 | 37168.27 |
| 2251 | 2023.03.30 00:00 | close | 749 | 0.10 | 163.165 | 158.970 | 163.970 | 118.50 | 37286.77 |
| 2252 | 2023.03.30 00:00 | close | 748 | 0.10 | 163.165 | 159.158 | 164.158 | 105.78 | 37392.56 |
| 2253 | 2023.03.30 00:00 | close | 747 | 0.10 | 163.165 | 158.703 | 163.703 | 136.57 | 37529.13 |
| 2254 | 2023.03.30 00:00 | close | 746 | 0.10 | 163.165 | 158.981 | 163.981 | 117.76 | 37646.89 |
| 2255 | 2023.03.30 00:00 | close | 744 | 0.10 | 163.165 | 158.909 | 163.909 | 122.63 | 37769.52 |
| 2256 | 2023.03.30 00:00 | close | 743 | 0.10 | 163.165 | 159.241 | 164.241 | 101.13 | 37870.65 |
| 2257 | 2023.03.30 00:00 | close | 742 | 0.10 | 163.165 | 158.982 | 163.982 | 118.65 | 37989.29 |
| 2258 | 2023.03.30 00:00 | close | 741 | 0.10 | 163.165 | 158.767 | 163.767 | 133.20 | 38122.49 |
| 2259 | 2023.03.30 04:00 | sell | 754 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 2260 | 2023.03.30 04:00 | modify | 754 | 0.10 | 163.226 | 165.726 | 160.726 | ||
| 2261 | 2023.03.30 08:00 | sell | 755 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 2262 | 2023.03.30 08:00 | modify | 755 | 0.10 | 163.524 | 166.024 | 161.024 | ||
| 2263 | 2023.03.30 12:00 | sell | 756 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 2264 | 2023.03.30 12:00 | modify | 756 | 0.10 | 163.566 | 166.066 | 161.066 | ||
| 2265 | 2023.03.31 04:00 | sell | 757 | 0.10 | 164.588 | 0.000 | 0.000 | ||
| 2266 | 2023.03.31 04:00 | modify | 757 | 0.10 | 164.588 | 167.088 | 162.088 | ||
| 2267 | 2023.03.31 08:00 | sell | 758 | 0.10 | 164.639 | 0.000 | 0.000 | ||
| 2268 | 2023.03.31 08:00 | modify | 758 | 0.10 | 164.639 | 167.139 | 162.139 | ||
| 2269 | 2023.03.31 12:00 | sell | 759 | 0.10 | 164.798 | 0.000 | 0.000 | ||
| 2270 | 2023.03.31 12:00 | modify | 759 | 0.10 | 164.798 | 167.298 | 162.298 | ||
| 2271 | 2023.03.31 16:00 | sell | 760 | 0.10 | 164.178 | 0.000 | 0.000 | ||
| 2272 | 2023.03.31 16:00 | modify | 760 | 0.10 | 164.178 | 166.678 | 161.678 | ||
| 2273 | 2023.03.31 20:00 | sell | 761 | 0.10 | 163.776 | 0.000 | 0.000 | ||
| 2274 | 2023.03.31 20:00 | modify | 761 | 0.10 | 163.776 | 166.276 | 161.276 | ||
| 2275 | 2023.04.02 20:00 | sell | 762 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 2276 | 2023.04.02 20:00 | modify | 762 | 0.10 | 164.260 | 166.760 | 161.760 | ||
| 2277 | 2023.04.03 00:00 | sell | 763 | 0.10 | 163.831 | 0.000 | 0.000 | ||
| 2278 | 2023.04.03 00:00 | modify | 763 | 0.10 | 163.831 | 166.331 | 161.331 | ||
| 2279 | 2023.04.03 04:00 | sell | 764 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 2280 | 2023.04.03 04:00 | modify | 764 | 0.10 | 163.826 | 166.326 | 161.326 | ||
| 2281 | 2023.04.03 08:00 | sell | 765 | 0.10 | 164.550 | 0.000 | 0.000 | ||
| 2282 | 2023.04.03 08:00 | modify | 765 | 0.10 | 164.550 | 167.050 | 162.050 | ||
| 2283 | 2023.04.03 12:00 | sell | 766 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 2284 | 2023.04.03 12:00 | modify | 766 | 0.10 | 164.551 | 167.051 | 162.051 | ||
| 2285 | 2023.04.03 16:00 | sell | 767 | 0.10 | 164.144 | 0.000 | 0.000 | ||
| 2286 | 2023.04.03 16:00 | modify | 767 | 0.10 | 164.144 | 166.644 | 161.644 | ||
| 2287 | 2023.04.03 20:00 | sell | 768 | 0.10 | 164.526 | 0.000 | 0.000 | ||
| 2288 | 2023.04.03 20:00 | modify | 768 | 0.10 | 164.526 | 167.026 | 162.026 | ||
| 2289 | 2023.04.04 00:00 | sell | 769 | 0.10 | 164.342 | 0.000 | 0.000 | ||
| 2290 | 2023.04.04 00:00 | modify | 769 | 0.10 | 164.342 | 166.842 | 161.842 | ||
| 2291 | 2023.04.04 04:00 | sell | 770 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 2292 | 2023.04.04 04:00 | modify | 770 | 0.10 | 164.791 | 167.291 | 162.291 | ||
| 2293 | 2023.04.04 08:00 | sell | 771 | 0.10 | 165.351 | 0.000 | 0.000 | ||
| 2294 | 2023.04.04 08:00 | modify | 771 | 0.10 | 165.351 | 167.851 | 162.851 | ||
| 2295 | 2023.04.04 12:00 | s/l | 753 | 0.10 | 165.665 | 165.665 | 160.665 | -172.80 | 37949.69 |
| 2296 | 2023.04.04 12:00 | s/l | 754 | 0.10 | 165.726 | 165.726 | 160.726 | -172.81 | 37776.87 |
| 2297 | 2023.04.04 12:00 | s/l | 755 | 0.10 | 166.024 | 166.024 | 161.024 | -172.81 | 37604.06 |
| 2298 | 2023.04.04 12:00 | s/l | 756 | 0.10 | 166.066 | 166.066 | 161.066 | -172.81 | 37431.25 |
| 2299 | 2023.04.04 12:00 | s/l | 761 | 0.10 | 166.276 | 166.276 | 161.276 | -171.55 | 37259.70 |
| 2300 | 2023.04.04 12:00 | s/l | 763 | 0.10 | 166.331 | 166.331 | 161.331 | -170.31 | 37089.39 |
| 2301 | 2023.04.04 12:00 | s/l | 764 | 0.10 | 166.326 | 166.326 | 161.326 | -170.30 | 36919.08 |
| 2302 | 2023.04.04 16:00 | sell | 772 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 2303 | 2023.04.04 16:00 | modify | 772 | 0.10 | 164.473 | 166.973 | 161.973 | ||
| 2304 | 2023.04.04 20:00 | sell | 773 | 0.10 | 164.540 | 0.000 | 0.000 | ||
| 2305 | 2023.04.04 20:00 | modify | 773 | 0.10 | 164.540 | 167.040 | 162.040 | ||
| 2306 | 2023.04.05 00:00 | sell | 774 | 0.10 | 164.175 | 0.000 | 0.000 | ||
| 2307 | 2023.04.05 00:00 | modify | 774 | 0.10 | 164.175 | 166.675 | 161.675 | ||
| 2308 | 2023.04.05 04:00 | sell | 775 | 0.10 | 164.371 | 0.000 | 0.000 | ||
| 2309 | 2023.04.05 04:00 | modify | 775 | 0.10 | 164.371 | 166.871 | 161.871 | ||
| 2310 | 2023.04.05 08:00 | sell | 776 | 0.10 | 163.986 | 0.000 | 0.000 | ||
| 2311 | 2023.04.05 08:00 | modify | 776 | 0.10 | 163.986 | 166.486 | 161.486 | ||
| 2312 | 2023.04.05 12:00 | sell | 777 | 0.10 | 163.884 | 0.000 | 0.000 | ||
| 2313 | 2023.04.05 12:00 | modify | 777 | 0.10 | 163.884 | 166.384 | 161.384 | ||
| 2314 | 2023.04.05 16:00 | t/p | 771 | 0.10 | 162.851 | 167.851 | 162.851 | 167.81 | 37086.89 |
| 2315 | 2023.04.05 16:00 | sell | 778 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 2316 | 2023.04.05 16:00 | modify | 778 | 0.10 | 163.373 | 165.873 | 160.873 | ||
| 2317 | 2023.04.05 20:00 | sell | 779 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 2318 | 2023.04.05 20:00 | modify | 779 | 0.10 | 163.497 | 165.997 | 160.997 | ||
| 2319 | 2023.04.06 00:00 | sell | 780 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 2320 | 2023.04.06 00:00 | modify | 780 | 0.10 | 163.124 | 165.624 | 160.624 | ||
| 2321 | 2023.04.06 04:00 | close | 780 | 0.10 | 163.271 | 165.624 | 160.624 | -9.94 | 37076.95 |
| 2322 | 2023.04.06 04:00 | sell | 781 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 2323 | 2023.04.06 04:00 | modify | 781 | 0.10 | 163.231 | 165.731 | 160.731 | ||
| 2324 | 2023.04.06 08:00 | close | 781 | 0.10 | 163.783 | 165.731 | 160.731 | -37.33 | 37039.62 |
| 2325 | 2023.04.06 08:00 | sell | 782 | 0.10 | 163.743 | 0.000 | 0.000 | ||
| 2326 | 2023.04.06 08:00 | modify | 782 | 0.10 | 163.743 | 166.243 | 161.243 | ||
| 2327 | 2023.04.06 12:00 | close | 778 | 0.10 | 164.054 | 165.873 | 160.873 | -49.80 | 36989.82 |
| 2328 | 2023.04.06 12:00 | sell | 783 | 0.10 | 164.014 | 0.000 | 0.000 | ||
| 2329 | 2023.04.06 12:00 | modify | 783 | 0.10 | 164.014 | 166.514 | 161.514 | ||
| 2330 | 2023.04.06 16:00 | close | 779 | 0.10 | 163.976 | 165.997 | 160.997 | -36.14 | 36953.68 |
| 2331 | 2023.04.06 16:00 | sell | 784 | 0.10 | 163.936 | 0.000 | 0.000 | ||
| 2332 | 2023.04.06 16:00 | modify | 784 | 0.10 | 163.936 | 166.436 | 161.436 | ||
| 2333 | 2023.04.06 20:00 | close | 782 | 0.10 | 163.968 | 166.243 | 161.243 | -15.22 | 36938.46 |
| 2334 | 2023.04.06 20:00 | sell | 785 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 2335 | 2023.04.06 20:00 | modify | 785 | 0.10 | 163.928 | 166.428 | 161.428 | ||
| 2336 | 2023.04.07 00:00 | close | 777 | 0.10 | 163.781 | 166.384 | 161.384 | 1.97 | 36940.42 |
| 2337 | 2023.04.07 00:00 | sell | 786 | 0.10 | 163.741 | 0.000 | 0.000 | ||
| 2338 | 2023.04.07 00:00 | modify | 786 | 0.10 | 163.741 | 166.241 | 161.241 | ||
| 2339 | 2023.04.07 04:00 | close | 786 | 0.10 | 163.956 | 166.241 | 161.241 | -14.54 | 36925.88 |
| 2340 | 2023.04.07 04:00 | sell | 787 | 0.10 | 163.916 | 0.000 | 0.000 | ||
| 2341 | 2023.04.07 04:00 | modify | 787 | 0.10 | 163.916 | 166.416 | 161.416 | ||
| 2342 | 2023.04.07 08:00 | close | 785 | 0.10 | 164.024 | 166.428 | 161.428 | -7.75 | 36918.13 |
| 2343 | 2023.04.07 08:00 | sell | 788 | 0.10 | 163.984 | 0.000 | 0.000 | ||
| 2344 | 2023.04.07 08:00 | modify | 788 | 0.10 | 163.984 | 166.484 | 161.484 | ||
| 2345 | 2023.04.07 12:00 | close | 776 | 0.10 | 163.758 | 166.486 | 161.486 | 10.42 | 36928.55 |
| 2346 | 2023.04.07 12:00 | sell | 789 | 0.10 | 163.718 | 0.000 | 0.000 | ||
| 2347 | 2023.04.07 12:00 | modify | 789 | 0.10 | 163.718 | 166.218 | 161.218 | ||
| 2348 | 2023.04.07 16:00 | close | 789 | 0.10 | 164.068 | 166.218 | 161.218 | -23.67 | 36904.88 |
| 2349 | 2023.04.07 16:00 | sell | 790 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 2350 | 2023.04.07 16:00 | modify | 790 | 0.10 | 164.028 | 166.528 | 161.528 | ||
| 2351 | 2023.04.07 20:00 | close | 787 | 0.10 | 164.216 | 166.416 | 161.416 | -20.29 | 36884.59 |
| 2352 | 2023.04.07 20:00 | sell | 791 | 0.10 | 164.176 | 0.000 | 0.000 | ||
| 2353 | 2023.04.07 20:00 | modify | 791 | 0.10 | 164.176 | 166.676 | 161.676 | ||
| 2354 | 2023.04.09 20:00 | close | 784 | 0.10 | 164.044 | 166.436 | 161.436 | -8.55 | 36876.04 |
| 2355 | 2023.04.09 20:00 | sell | 792 | 0.10 | 164.004 | 0.000 | 0.000 | ||
| 2356 | 2023.04.09 20:00 | modify | 792 | 0.10 | 164.004 | 166.504 | 161.504 | ||
| 2357 | 2023.04.10 00:00 | close | 788 | 0.10 | 164.243 | 166.484 | 161.484 | -18.77 | 36857.27 |
| 2358 | 2023.04.10 00:00 | sell | 793 | 0.10 | 164.203 | 0.000 | 0.000 | ||
| 2359 | 2023.04.10 00:00 | modify | 793 | 0.10 | 164.203 | 166.703 | 161.703 | ||
| 2360 | 2023.04.10 04:00 | close | 783 | 0.10 | 164.700 | 166.514 | 161.514 | -48.89 | 36808.38 |
| 2361 | 2023.04.10 04:00 | sell | 794 | 0.10 | 164.660 | 0.000 | 0.000 | ||
| 2362 | 2023.04.10 04:00 | modify | 794 | 0.10 | 164.660 | 167.160 | 162.160 | ||
| 2363 | 2023.04.10 08:00 | close | 792 | 0.10 | 164.152 | 166.504 | 161.504 | -11.26 | 36797.11 |
| 2364 | 2023.04.10 08:00 | sell | 795 | 0.10 | 164.112 | 0.000 | 0.000 | ||
| 2365 | 2023.04.10 08:00 | modify | 795 | 0.10 | 164.112 | 166.612 | 161.612 | ||
| 2366 | 2023.04.10 12:00 | close | 790 | 0.10 | 164.948 | 166.528 | 161.528 | -63.46 | 36733.65 |
| 2367 | 2023.04.10 12:00 | sell | 796 | 0.10 | 164.908 | 0.000 | 0.000 | ||
| 2368 | 2023.04.10 12:00 | modify | 796 | 0.10 | 164.908 | 167.408 | 162.408 | ||
| 2369 | 2023.04.10 16:00 | close | 767 | 0.10 | 165.320 | 166.644 | 161.644 | -88.28 | 36645.38 |
| 2370 | 2023.04.10 16:00 | sell | 797 | 0.10 | 165.280 | 0.000 | 0.000 | ||
| 2371 | 2023.04.10 16:00 | modify | 797 | 0.10 | 165.280 | 167.780 | 162.780 | ||
| 2372 | 2023.04.10 20:00 | close | 760 | 0.10 | 165.447 | 166.678 | 161.678 | -95.82 | 36549.56 |
| 2373 | 2023.04.10 20:00 | sell | 798 | 0.10 | 165.407 | 0.000 | 0.000 | ||
| 2374 | 2023.04.10 20:00 | modify | 798 | 0.10 | 165.407 | 167.907 | 162.907 | ||
| 2375 | 2023.04.11 00:00 | close | 774 | 0.10 | 165.421 | 166.675 | 161.675 | -91.76 | 36457.80 |
| 2376 | 2023.04.11 00:00 | sell | 799 | 0.10 | 165.381 | 0.000 | 0.000 | ||
| 2377 | 2023.04.11 00:00 | modify | 799 | 0.10 | 165.381 | 167.881 | 162.881 | ||
| 2378 | 2023.04.11 04:00 | close | 762 | 0.10 | 165.546 | 166.760 | 161.760 | -98.23 | 36359.57 |
| 2379 | 2023.04.11 04:00 | sell | 800 | 0.10 | 165.506 | 0.000 | 0.000 | ||
| 2380 | 2023.04.11 04:00 | modify | 800 | 0.10 | 165.506 | 168.006 | 163.006 | ||
| 2381 | 2023.04.11 08:00 | close | 795 | 0.10 | 165.454 | 166.612 | 161.612 | -92.00 | 36267.57 |
| 2382 | 2023.04.11 08:00 | sell | 801 | 0.10 | 165.414 | 0.000 | 0.000 | ||
| 2383 | 2023.04.11 08:00 | modify | 801 | 0.10 | 165.414 | 167.914 | 162.914 | ||
| 2384 | 2023.04.11 12:00 | close | 791 | 0.10 | 165.656 | 166.676 | 161.676 | -102.59 | 36164.98 |
| 2385 | 2023.04.11 12:00 | sell | 802 | 0.10 | 165.616 | 0.000 | 0.000 | ||
| 2386 | 2023.04.11 12:00 | modify | 802 | 0.10 | 165.616 | 168.116 | 163.116 | ||
| 2387 | 2023.04.12 08:00 | close | 793 | 0.10 | 166.320 | 166.703 | 161.703 | -145.66 | 36019.32 |
| 2388 | 2023.04.12 08:00 | sell | 803 | 0.10 | 166.280 | 0.000 | 0.000 | ||
| 2389 | 2023.04.12 08:00 | modify | 803 | 0.10 | 166.280 | 168.780 | 163.780 | ||
| 2390 | 2023.04.12 12:00 | close | 769 | 0.10 | 165.933 | 166.842 | 161.842 | -117.60 | 35901.72 |
| 2391 | 2023.04.12 12:00 | sell | 804 | 0.10 | 165.893 | 0.000 | 0.000 | ||
| 2392 | 2023.04.12 12:00 | modify | 804 | 0.10 | 165.893 | 168.393 | 163.393 | ||
| 2393 | 2023.04.12 16:00 | close | 775 | 0.10 | 166.182 | 166.871 | 161.871 | -131.23 | 35770.49 |
| 2394 | 2023.04.12 16:00 | sell | 805 | 0.10 | 166.142 | 0.000 | 0.000 | ||
| 2395 | 2023.04.12 16:00 | modify | 805 | 0.10 | 166.142 | 168.642 | 163.642 | ||
| 2396 | 2023.04.12 20:00 | close | 772 | 0.10 | 166.307 | 166.973 | 161.973 | -134.03 | 35636.47 |
| 2397 | 2023.04.12 20:00 | sell | 806 | 0.10 | 166.267 | 0.000 | 0.000 | ||
| 2398 | 2023.04.12 20:00 | modify | 806 | 0.10 | 166.267 | 168.767 | 163.767 | ||
| 2399 | 2023.04.13 00:00 | close | 768 | 0.10 | 166.283 | 167.026 | 162.026 | -133.82 | 35502.64 |
| 2400 | 2023.04.13 00:00 | sell | 807 | 0.10 | 166.243 | 0.000 | 0.000 | ||
| 2401 | 2023.04.13 00:00 | modify | 807 | 0.10 | 166.243 | 168.743 | 163.743 | ||
| 2402 | 2023.04.13 04:00 | close | 765 | 0.10 | 166.441 | 167.050 | 162.050 | -142.88 | 35359.76 |
| 2403 | 2023.04.13 04:00 | sell | 808 | 0.10 | 166.401 | 0.000 | 0.000 | ||
| 2404 | 2023.04.13 04:00 | modify | 808 | 0.10 | 166.401 | 168.901 | 163.901 | ||
| 2405 | 2023.04.13 08:00 | close | 766 | 0.10 | 166.255 | 167.051 | 162.051 | -130.24 | 35229.52 |
| 2406 | 2023.04.13 08:00 | sell | 809 | 0.10 | 166.215 | 0.000 | 0.000 | ||
| 2407 | 2023.04.13 08:00 | modify | 809 | 0.10 | 166.215 | 168.715 | 163.715 | ||
| 2408 | 2023.04.13 12:00 | close | 773 | 0.10 | 166.748 | 167.040 | 162.040 | -163.07 | 35066.45 |
| 2409 | 2023.04.13 12:00 | sell | 810 | 0.10 | 166.708 | 0.000 | 0.000 | ||
| 2410 | 2023.04.13 12:00 | modify | 810 | 0.10 | 166.708 | 169.208 | 164.208 | ||
| 2411 | 2023.04.13 16:00 | close | 757 | 0.10 | 165.897 | 167.088 | 162.088 | -104.77 | 34961.68 |
| 2412 | 2023.04.13 16:00 | sell | 811 | 0.10 | 165.857 | 0.000 | 0.000 | ||
| 2413 | 2023.04.13 16:00 | modify | 811 | 0.10 | 165.857 | 168.357 | 163.357 | ||
| 2414 | 2023.04.13 20:00 | close | 758 | 0.10 | 166.274 | 167.139 | 162.139 | -126.83 | 34834.85 |
| 2415 | 2023.04.13 20:00 | sell | 812 | 0.10 | 166.234 | 0.000 | 0.000 | ||
| 2416 | 2023.04.13 20:00 | modify | 812 | 0.10 | 166.234 | 168.734 | 163.734 | ||
| 2417 | 2023.04.14 00:00 | close | 759 | 0.10 | 165.968 | 167.298 | 162.298 | -96.62 | 34738.22 |
| 2418 | 2023.04.14 00:00 | sell | 813 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 2419 | 2023.04.14 00:00 | modify | 813 | 0.10 | 165.928 | 168.428 | 163.428 | ||
| 2420 | 2023.04.14 04:00 | close | 794 | 0.10 | 166.091 | 167.160 | 162.160 | -104.28 | 34633.95 |
| 2421 | 2023.04.14 04:00 | sell | 814 | 0.10 | 166.051 | 0.000 | 0.000 | ||
| 2422 | 2023.04.14 04:00 | modify | 814 | 0.10 | 166.051 | 168.551 | 163.551 | ||
| 2423 | 2023.04.14 08:00 | close | 770 | 0.10 | 165.663 | 167.291 | 162.291 | -73.98 | 34559.96 |
| 2424 | 2023.04.14 08:00 | sell | 815 | 0.10 | 165.623 | 0.000 | 0.000 | ||
| 2425 | 2023.04.14 08:00 | modify | 815 | 0.10 | 165.623 | 168.123 | 163.123 | ||
| 2426 | 2023.04.14 12:00 | close | 796 | 0.10 | 165.697 | 167.408 | 162.408 | -60.87 | 34499.10 |
| 2427 | 2023.04.14 12:00 | sell | 816 | 0.10 | 165.657 | 0.000 | 0.000 | ||
| 2428 | 2023.04.14 12:00 | modify | 816 | 0.10 | 165.657 | 168.157 | 163.157 | ||
| 2429 | 2023.04.14 16:00 | close | 797 | 0.10 | 166.097 | 167.780 | 162.780 | -62.76 | 34436.34 |
| 2430 | 2023.04.14 16:00 | sell | 817 | 0.10 | 166.057 | 0.000 | 0.000 | ||
| 2431 | 2023.04.14 16:00 | modify | 817 | 0.10 | 166.057 | 168.557 | 163.557 | ||
| 2432 | 2023.04.14 20:00 | close | 799 | 0.10 | 166.117 | 167.881 | 162.881 | -56.02 | 34380.32 |
| 2433 | 2023.04.14 20:00 | sell | 818 | 0.10 | 166.077 | 0.000 | 0.000 | ||
| 2434 | 2023.04.14 20:00 | modify | 818 | 0.10 | 166.077 | 168.577 | 163.577 | ||
| 2435 | 2023.04.16 20:00 | close | 798 | 0.10 | 166.001 | 167.907 | 162.907 | -47.68 | 34332.64 |
| 2436 | 2023.04.16 20:00 | sell | 819 | 0.10 | 165.961 | 0.000 | 0.000 | ||
| 2437 | 2023.04.16 20:00 | modify | 819 | 0.10 | 165.961 | 168.461 | 163.461 | ||
| 2438 | 2023.04.17 00:00 | close | 801 | 0.10 | 166.194 | 167.914 | 162.914 | -60.26 | 34272.39 |
| 2439 | 2023.04.17 00:00 | sell | 820 | 0.10 | 166.154 | 0.000 | 0.000 | ||
| 2440 | 2023.04.17 00:00 | modify | 820 | 0.10 | 166.154 | 168.654 | 163.654 | ||
| 2441 | 2023.04.17 04:00 | close | 800 | 0.10 | 166.218 | 168.006 | 163.006 | -55.66 | 34216.73 |
| 2442 | 2023.04.17 04:00 | sell | 821 | 0.10 | 166.178 | 0.000 | 0.000 | ||
| 2443 | 2023.04.17 04:00 | modify | 821 | 0.10 | 166.178 | 168.678 | 163.678 | ||
| 2444 | 2023.04.17 08:00 | close | 802 | 0.10 | 166.436 | 168.116 | 163.116 | -62.96 | 34153.77 |
| 2445 | 2023.04.17 08:00 | sell | 822 | 0.10 | 166.396 | 0.000 | 0.000 | ||
| 2446 | 2023.04.17 08:00 | modify | 822 | 0.10 | 166.396 | 168.896 | 163.896 | ||
| 2447 | 2023.04.17 12:00 | close | 815 | 0.10 | 166.241 | 168.123 | 163.123 | -43.04 | 34110.73 |
| 2448 | 2023.04.17 12:00 | sell | 823 | 0.10 | 166.201 | 0.000 | 0.000 | ||
| 2449 | 2023.04.17 12:00 | modify | 823 | 0.10 | 166.201 | 168.701 | 163.701 | ||
| 2450 | 2023.04.17 16:00 | close | 816 | 0.10 | 166.245 | 168.157 | 163.157 | -41.02 | 34069.71 |
| 2451 | 2023.04.17 16:00 | sell | 824 | 0.10 | 166.205 | 0.000 | 0.000 | ||
| 2452 | 2023.04.17 16:00 | modify | 824 | 0.10 | 166.205 | 168.705 | 163.705 | ||
| 2453 | 2023.04.17 20:00 | close | 804 | 0.10 | 166.426 | 168.393 | 163.393 | -42.29 | 34027.42 |
| 2454 | 2023.04.17 20:00 | sell | 825 | 0.10 | 166.386 | 0.000 | 0.000 | ||
| 2455 | 2023.04.17 20:00 | modify | 825 | 0.10 | 166.386 | 168.886 | 163.886 | ||
| 2456 | 2023.04.18 00:00 | close | 811 | 0.10 | 166.393 | 168.357 | 163.357 | -39.99 | 33987.42 |
| 2457 | 2023.04.18 00:00 | sell | 826 | 0.10 | 166.353 | 0.000 | 0.000 | ||
| 2458 | 2023.04.18 00:00 | modify | 826 | 0.10 | 166.353 | 168.853 | 163.853 | ||
| 2459 | 2023.04.18 04:00 | close | 813 | 0.10 | 166.509 | 168.428 | 163.428 | -41.79 | 33945.63 |
| 2460 | 2023.04.18 04:00 | sell | 827 | 0.10 | 166.469 | 0.000 | 0.000 | ||
| 2461 | 2023.04.18 04:00 | modify | 827 | 0.10 | 166.469 | 168.969 | 163.969 | ||
| 2462 | 2023.04.18 12:00 | close | 819 | 0.10 | 166.610 | 168.461 | 163.461 | -46.39 | 33899.24 |
| 2463 | 2023.04.18 12:00 | sell | 828 | 0.10 | 166.570 | 0.000 | 0.000 | ||
| 2464 | 2023.04.18 12:00 | modify | 828 | 0.10 | 166.570 | 169.070 | 164.070 | ||
| 2465 | 2023.04.18 16:00 | close | 814 | 0.10 | 166.600 | 168.551 | 163.551 | -39.62 | 33859.62 |
| 2466 | 2023.04.18 16:00 | sell | 829 | 0.10 | 166.560 | 0.000 | 0.000 | ||
| 2467 | 2023.04.18 16:00 | modify | 829 | 0.10 | 166.560 | 169.060 | 164.060 | ||
| 2468 | 2023.04.18 20:00 | close | 817 | 0.10 | 166.638 | 168.557 | 163.557 | -41.79 | 33817.83 |
| 2469 | 2023.04.18 20:00 | sell | 830 | 0.10 | 166.598 | 0.000 | 0.000 | ||
| 2470 | 2023.04.18 20:00 | modify | 830 | 0.10 | 166.598 | 169.098 | 164.098 | ||
| 2471 | 2023.04.19 00:00 | close | 805 | 0.10 | 166.573 | 168.642 | 163.642 | -37.91 | 33779.92 |
| 2472 | 2023.04.19 00:00 | sell | 831 | 0.10 | 166.533 | 0.000 | 0.000 | ||
| 2473 | 2023.04.19 00:00 | modify | 831 | 0.10 | 166.533 | 169.033 | 164.033 | ||
| 2474 | 2023.04.19 04:00 | close | 818 | 0.10 | 166.824 | 168.577 | 163.577 | -54.27 | 33725.65 |
| 2475 | 2023.04.19 04:00 | sell | 832 | 0.10 | 166.784 | 0.000 | 0.000 | ||
| 2476 | 2023.04.19 04:00 | modify | 832 | 0.10 | 166.784 | 169.284 | 164.284 | ||
| 2477 | 2023.04.19 12:00 | close | 820 | 0.10 | 167.096 | 168.654 | 163.654 | -66.20 | 33659.44 |
| 2478 | 2023.04.19 12:00 | sell | 833 | 0.10 | 167.056 | 0.000 | 0.000 | ||
| 2479 | 2023.04.19 12:00 | modify | 833 | 0.10 | 167.056 | 169.556 | 164.556 | ||
| 2480 | 2023.04.19 16:00 | close | 806 | 0.10 | 167.707 | 168.767 | 163.767 | -106.14 | 33553.31 |
| 2481 | 2023.04.19 16:00 | sell | 834 | 0.10 | 167.667 | 0.000 | 0.000 | ||
| 2482 | 2023.04.19 16:00 | modify | 834 | 0.10 | 167.667 | 170.167 | 165.167 | ||
| 2483 | 2023.04.19 20:00 | close | 821 | 0.10 | 167.713 | 168.678 | 163.678 | -106.30 | 33447.01 |
| 2484 | 2023.04.19 20:00 | sell | 835 | 0.10 | 167.673 | 0.000 | 0.000 | ||
| 2485 | 2023.04.19 20:00 | modify | 835 | 0.10 | 167.673 | 170.173 | 165.173 | ||
| 2486 | 2023.04.20 00:00 | close | 809 | 0.10 | 167.456 | 168.715 | 163.715 | -92.68 | 33354.33 |
| 2487 | 2023.04.20 00:00 | sell | 836 | 0.10 | 167.416 | 0.000 | 0.000 | ||
| 2488 | 2023.04.20 00:00 | modify | 836 | 0.10 | 167.416 | 169.916 | 164.916 | ||
| 2489 | 2023.04.20 04:00 | close | 803 | 0.10 | 167.496 | 168.780 | 163.780 | -94.74 | 33259.59 |
| 2490 | 2023.04.20 04:00 | sell | 837 | 0.10 | 167.456 | 0.000 | 0.000 | ||
| 2491 | 2023.04.20 04:00 | modify | 837 | 0.10 | 167.456 | 169.956 | 164.956 | ||
| 2492 | 2023.04.20 08:00 | close | 812 | 0.10 | 167.237 | 168.734 | 163.734 | -76.59 | 33183.00 |
| 2493 | 2023.04.20 08:00 | sell | 838 | 0.10 | 167.197 | 0.000 | 0.000 | ||
| 2494 | 2023.04.20 08:00 | modify | 838 | 0.10 | 167.197 | 169.697 | 164.697 | ||
| 2495 | 2023.04.20 12:00 | close | 823 | 0.10 | 167.406 | 168.701 | 163.701 | -87.73 | 33095.27 |
| 2496 | 2023.04.20 12:00 | sell | 839 | 0.10 | 167.366 | 0.000 | 0.000 | ||
| 2497 | 2023.04.20 12:00 | modify | 839 | 0.10 | 167.366 | 169.866 | 164.866 | ||
| 2498 | 2023.04.20 16:00 | close | 824 | 0.10 | 166.950 | 168.705 | 163.705 | -56.63 | 33038.63 |
| 2499 | 2023.04.20 16:00 | sell | 840 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 2500 | 2023.04.20 16:00 | modify | 840 | 0.10 | 166.910 | 169.410 | 164.410 | ||
| 2501 | 2023.04.20 20:00 | close | 807 | 0.10 | 167.047 | 168.743 | 163.743 | -63.13 | 32975.51 |
| 2502 | 2023.04.20 20:00 | sell | 841 | 0.10 | 167.007 | 0.000 | 0.000 | ||
| 2503 | 2023.04.20 20:00 | modify | 841 | 0.10 | 167.007 | 169.507 | 164.507 | ||
| 2504 | 2023.04.21 00:00 | close | 808 | 0.10 | 166.727 | 168.901 | 163.901 | -32.06 | 32943.45 |
| 2505 | 2023.04.21 00:00 | sell | 842 | 0.10 | 166.687 | 0.000 | 0.000 | ||
| 2506 | 2023.04.21 00:00 | modify | 842 | 0.10 | 166.687 | 169.187 | 164.187 | ||
| 2507 | 2023.04.21 04:00 | close | 826 | 0.10 | 166.511 | 168.853 | 163.853 | -16.93 | 32926.51 |
| 2508 | 2023.04.21 04:00 | sell | 843 | 0.10 | 166.471 | 0.000 | 0.000 | ||
| 2509 | 2023.04.21 04:00 | modify | 843 | 0.10 | 166.471 | 168.971 | 163.971 | ||
| 2510 | 2023.04.21 16:00 | close | 825 | 0.10 | 166.781 | 168.886 | 163.886 | -34.22 | 32892.30 |
| 2511 | 2023.04.21 16:00 | buy | 844 | 0.10 | 166.781 | 0.000 | 0.000 | ||
| 2512 | 2023.04.21 16:00 | modify | 844 | 0.10 | 166.781 | 164.281 | 169.281 | ||
| 2513 | 2023.04.21 16:00 | close | 843 | 0.10 | 166.781 | 168.971 | 163.971 | -20.96 | 32871.34 |
| 2514 | 2023.04.21 16:00 | close | 842 | 0.10 | 166.781 | 169.187 | 164.187 | -6.36 | 32864.98 |
| 2515 | 2023.04.21 16:00 | close | 841 | 0.10 | 166.781 | 169.507 | 164.507 | 14.03 | 32879.01 |
| 2516 | 2023.04.21 16:00 | close | 840 | 0.10 | 166.781 | 169.410 | 164.410 | 7.47 | 32886.48 |
| 2517 | 2023.04.21 16:00 | close | 839 | 0.10 | 166.781 | 169.866 | 164.866 | 38.31 | 32924.78 |
| 2518 | 2023.04.21 16:00 | close | 838 | 0.10 | 166.781 | 169.697 | 164.697 | 26.88 | 32951.66 |
| 2519 | 2023.04.21 16:00 | close | 837 | 0.10 | 166.781 | 169.956 | 164.956 | 44.40 | 32996.06 |
| 2520 | 2023.04.21 16:00 | close | 836 | 0.10 | 166.781 | 169.916 | 164.916 | 41.69 | 33037.75 |
| 2521 | 2023.04.21 16:00 | close | 835 | 0.10 | 166.781 | 170.173 | 165.173 | 55.32 | 33093.07 |
| 2522 | 2023.04.21 16:00 | close | 834 | 0.10 | 166.781 | 170.167 | 165.167 | 54.91 | 33147.97 |
| 2523 | 2023.04.21 16:00 | close | 833 | 0.10 | 166.781 | 169.556 | 164.556 | 13.60 | 33161.57 |
| 2524 | 2023.04.21 16:00 | close | 832 | 0.10 | 166.781 | 169.284 | 164.284 | -4.80 | 33156.77 |
| 2525 | 2023.04.21 16:00 | close | 831 | 0.10 | 166.781 | 169.033 | 164.033 | -21.77 | 33134.99 |
| 2526 | 2023.04.21 16:00 | close | 830 | 0.10 | 166.781 | 169.098 | 164.098 | -18.62 | 33116.37 |
| 2527 | 2023.04.21 16:00 | close | 829 | 0.10 | 166.781 | 169.060 | 164.060 | -21.19 | 33095.17 |
| 2528 | 2023.04.21 16:00 | close | 828 | 0.10 | 166.781 | 169.070 | 164.070 | -20.52 | 33074.65 |
| 2529 | 2023.04.21 16:00 | close | 827 | 0.10 | 166.781 | 168.969 | 163.969 | -27.35 | 33047.29 |
| 2530 | 2023.04.21 16:00 | close | 822 | 0.10 | 166.781 | 168.896 | 163.896 | -33.54 | 33013.76 |
| 2531 | 2023.04.21 16:00 | close | 810 | 0.10 | 166.781 | 169.208 | 164.208 | -14.95 | 32998.81 |
| 2532 | 2023.04.21 20:00 | buy | 845 | 0.10 | 166.878 | 0.000 | 0.000 | ||
| 2533 | 2023.04.21 20:00 | modify | 845 | 0.10 | 166.878 | 164.378 | 169.378 | ||
| 2534 | 2023.04.23 20:00 | buy | 846 | 0.10 | 166.721 | 0.000 | 0.000 | ||
| 2535 | 2023.04.23 20:00 | modify | 846 | 0.10 | 166.721 | 164.221 | 169.221 | ||
| 2536 | 2023.04.24 00:00 | buy | 847 | 0.10 | 166.790 | 0.000 | 0.000 | ||
| 2537 | 2023.04.24 00:00 | modify | 847 | 0.10 | 166.790 | 164.290 | 169.290 | ||
| 2538 | 2023.04.24 04:00 | buy | 848 | 0.10 | 167.120 | 0.000 | 0.000 | ||
| 2539 | 2023.04.24 04:00 | modify | 848 | 0.10 | 167.120 | 164.620 | 169.620 | ||
| 2540 | 2023.04.24 08:00 | buy | 849 | 0.10 | 166.972 | 0.000 | 0.000 | ||
| 2541 | 2023.04.24 08:00 | modify | 849 | 0.10 | 166.972 | 164.472 | 169.472 | ||
| 2542 | 2023.04.24 12:00 | buy | 850 | 0.10 | 167.471 | 0.000 | 0.000 | ||
| 2543 | 2023.04.24 12:00 | modify | 850 | 0.10 | 167.471 | 164.971 | 169.971 | ||
| 2544 | 2023.04.24 16:00 | buy | 851 | 0.10 | 167.462 | 0.000 | 0.000 | ||
| 2545 | 2023.04.24 16:00 | modify | 851 | 0.10 | 167.462 | 164.962 | 169.962 | ||
| 2546 | 2023.04.24 20:00 | buy | 852 | 0.10 | 167.672 | 0.000 | 0.000 | ||
| 2547 | 2023.04.24 20:00 | modify | 852 | 0.10 | 167.672 | 165.172 | 170.172 | ||
| 2548 | 2023.04.25 00:00 | buy | 853 | 0.10 | 167.626 | 0.000 | 0.000 | ||
| 2549 | 2023.04.25 00:00 | modify | 853 | 0.10 | 167.626 | 165.126 | 170.126 | ||
| 2550 | 2023.04.25 04:00 | buy | 854 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 2551 | 2023.04.25 04:00 | modify | 854 | 0.10 | 167.777 | 165.277 | 170.277 | ||
| 2552 | 2023.04.25 08:00 | buy | 855 | 0.10 | 167.214 | 0.000 | 0.000 | ||
| 2553 | 2023.04.25 08:00 | modify | 855 | 0.10 | 167.214 | 164.714 | 169.714 | ||
| 2554 | 2023.04.25 12:00 | buy | 856 | 0.10 | 166.804 | 0.000 | 0.000 | ||
| 2555 | 2023.04.25 12:00 | modify | 856 | 0.10 | 166.804 | 164.304 | 169.304 | ||
| 2556 | 2023.04.26 00:00 | buy | 857 | 0.10 | 166.022 | 0.000 | 0.000 | ||
| 2557 | 2023.04.26 00:00 | modify | 857 | 0.10 | 166.022 | 163.522 | 168.522 | ||
| 2558 | 2023.04.26 04:00 | buy | 858 | 0.10 | 165.797 | 0.000 | 0.000 | ||
| 2559 | 2023.04.26 04:00 | modify | 858 | 0.10 | 165.797 | 163.297 | 168.297 | ||
| 2560 | 2023.04.26 08:00 | buy | 859 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 2561 | 2023.04.26 08:00 | modify | 859 | 0.10 | 166.302 | 163.802 | 168.802 | ||
| 2562 | 2023.04.26 12:00 | buy | 860 | 0.10 | 166.843 | 0.000 | 0.000 | ||
| 2563 | 2023.04.26 12:00 | modify | 860 | 0.10 | 166.843 | 164.343 | 169.343 | ||
| 2564 | 2023.04.26 16:00 | buy | 861 | 0.10 | 166.977 | 0.000 | 0.000 | ||
| 2565 | 2023.04.26 16:00 | modify | 861 | 0.10 | 166.977 | 164.477 | 169.477 | ||
| 2566 | 2023.04.26 20:00 | buy | 862 | 0.10 | 166.582 | 0.000 | 0.000 | ||
| 2567 | 2023.04.26 20:00 | modify | 862 | 0.10 | 166.582 | 164.082 | 169.082 | ||
| 2568 | 2023.04.27 00:00 | buy | 863 | 0.10 | 166.441 | 0.000 | 0.000 | ||
| 2569 | 2023.04.27 00:00 | modify | 863 | 0.10 | 166.441 | 163.941 | 168.941 | ||
| 2570 | 2023.04.27 04:00 | close | 854 | 0.10 | 166.669 | 165.277 | 170.277 | -71.15 | 32927.66 |
| 2571 | 2023.04.27 04:00 | buy | 864 | 0.10 | 166.709 | 0.000 | 0.000 | ||
| 2572 | 2023.04.27 04:00 | modify | 864 | 0.10 | 166.709 | 164.209 | 169.209 | ||
| 2573 | 2023.04.27 08:00 | close | 852 | 0.10 | 166.700 | 165.172 | 170.172 | -60.98 | 32866.68 |
| 2574 | 2023.04.27 08:00 | buy | 865 | 0.10 | 166.740 | 0.000 | 0.000 | ||
| 2575 | 2023.04.27 08:00 | modify | 865 | 0.10 | 166.740 | 164.240 | 169.240 | ||
| 2576 | 2023.04.27 12:00 | close | 853 | 0.10 | 166.526 | 165.126 | 170.126 | -70.61 | 32796.07 |
| 2577 | 2023.04.27 12:00 | buy | 866 | 0.10 | 166.566 | 0.000 | 0.000 | ||
| 2578 | 2023.04.27 12:00 | modify | 866 | 0.10 | 166.566 | 164.066 | 169.066 | ||
| 2579 | 2023.04.27 16:00 | close | 850 | 0.10 | 167.123 | 164.971 | 169.971 | -18.76 | 32777.30 |
| 2580 | 2023.04.27 16:00 | buy | 867 | 0.10 | 167.163 | 0.000 | 0.000 | ||
| 2581 | 2023.04.27 16:00 | modify | 867 | 0.10 | 167.163 | 164.663 | 169.663 | ||
| 2582 | 2023.04.27 20:00 | close | 851 | 0.10 | 167.227 | 164.962 | 169.962 | -11.12 | 32766.18 |
| 2583 | 2023.04.27 20:00 | buy | 868 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 2584 | 2023.04.27 20:00 | modify | 868 | 0.10 | 167.267 | 164.767 | 169.767 | ||
| 2585 | 2023.04.28 00:00 | close | 868 | 0.10 | 167.059 | 164.767 | 169.767 | -13.11 | 32753.07 |
| 2586 | 2023.04.28 00:00 | buy | 869 | 0.10 | 167.099 | 0.000 | 0.000 | ||
| 2587 | 2023.04.28 00:00 | modify | 869 | 0.10 | 167.099 | 164.599 | 169.599 | ||
| 2588 | 2023.04.28 04:00 | close | 867 | 0.10 | 167.026 | 164.663 | 169.663 | -8.31 | 32744.75 |
| 2589 | 2023.04.28 04:00 | buy | 870 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 2590 | 2023.04.28 04:00 | modify | 870 | 0.10 | 167.066 | 164.566 | 169.566 | ||
| 2591 | 2023.04.28 08:00 | t/p | 844 | 0.10 | 169.281 | 164.281 | 169.281 | 175.84 | 32920.59 |
| 2592 | 2023.04.28 08:00 | t/p | 845 | 0.10 | 169.378 | 164.378 | 169.378 | 175.84 | 33096.43 |
| 2593 | 2023.04.28 08:00 | t/p | 846 | 0.10 | 169.221 | 164.221 | 169.221 | 175.84 | 33272.26 |
| 2594 | 2023.04.28 08:00 | t/p | 847 | 0.10 | 169.290 | 164.290 | 169.290 | 174.88 | 33447.15 |
| 2595 | 2023.04.28 08:00 | t/p | 856 | 0.10 | 169.304 | 164.304 | 169.304 | 173.94 | 33621.08 |
| 2596 | 2023.04.28 08:00 | t/p | 857 | 0.10 | 168.522 | 163.522 | 168.522 | 172.98 | 33794.06 |
| 2597 | 2023.04.28 08:00 | t/p | 858 | 0.10 | 168.297 | 163.297 | 168.297 | 172.97 | 33967.04 |
| 2598 | 2023.04.28 08:00 | t/p | 859 | 0.10 | 168.802 | 163.802 | 168.802 | 172.97 | 34140.01 |
| 2599 | 2023.04.28 08:00 | t/p | 860 | 0.10 | 169.343 | 164.343 | 169.343 | 172.98 | 34312.99 |
| 2600 | 2023.04.28 08:00 | t/p | 862 | 0.10 | 169.082 | 164.082 | 169.082 | 172.98 | 34485.97 |
| 2601 | 2023.04.28 08:00 | t/p | 863 | 0.10 | 168.941 | 163.941 | 168.941 | 170.12 | 34656.08 |
| 2602 | 2023.04.28 08:00 | t/p | 864 | 0.10 | 169.209 | 164.209 | 169.209 | 170.11 | 34826.19 |
| 2603 | 2023.04.28 08:00 | t/p | 865 | 0.10 | 169.240 | 164.240 | 169.240 | 170.12 | 34996.31 |
| 2604 | 2023.04.28 08:00 | t/p | 866 | 0.10 | 169.066 | 164.066 | 169.066 | 170.11 | 35166.41 |
| 2605 | 2023.04.28 12:00 | t/p | 848 | 0.10 | 169.620 | 164.620 | 169.620 | 174.89 | 35341.30 |
| 2606 | 2023.04.28 12:00 | t/p | 849 | 0.10 | 169.472 | 164.472 | 169.472 | 174.88 | 35516.18 |
| 2607 | 2023.04.28 12:00 | t/p | 855 | 0.10 | 169.714 | 164.714 | 169.714 | 173.94 | 35690.12 |
| 2608 | 2023.04.28 12:00 | t/p | 861 | 0.10 | 169.477 | 164.477 | 169.477 | 172.97 | 35863.09 |
| 2609 | 2023.04.28 12:00 | t/p | 869 | 0.10 | 169.599 | 164.599 | 169.599 | 169.16 | 36032.25 |
| 2610 | 2023.04.28 12:00 | t/p | 870 | 0.10 | 169.566 | 164.566 | 169.566 | 169.15 | 36201.40 |
| 2611 | 2023.05.01 08:00 | sell | 871 | 0.10 | 171.372 | 0.000 | 0.000 | ||
| 2612 | 2023.05.01 08:00 | modify | 871 | 0.10 | 171.372 | 173.872 | 168.872 | ||
| 2613 | 2023.05.01 12:00 | sell | 872 | 0.10 | 171.332 | 0.000 | 0.000 | ||
| 2614 | 2023.05.01 12:00 | modify | 872 | 0.10 | 171.332 | 173.832 | 168.832 | ||
| 2615 | 2023.05.01 16:00 | sell | 873 | 0.10 | 171.595 | 0.000 | 0.000 | ||
| 2616 | 2023.05.01 16:00 | modify | 873 | 0.10 | 171.595 | 174.095 | 169.095 | ||
| 2617 | 2023.05.01 20:00 | sell | 874 | 0.10 | 171.752 | 0.000 | 0.000 | ||
| 2618 | 2023.05.01 20:00 | modify | 874 | 0.10 | 171.752 | 174.252 | 169.252 | ||
| 2619 | 2023.05.02 00:00 | sell | 875 | 0.10 | 171.702 | 0.000 | 0.000 | ||
| 2620 | 2023.05.02 00:00 | modify | 875 | 0.10 | 171.702 | 174.202 | 169.202 | ||
| 2621 | 2023.05.02 04:00 | sell | 876 | 0.10 | 171.851 | 0.000 | 0.000 | ||
| 2622 | 2023.05.02 04:00 | modify | 876 | 0.10 | 171.851 | 174.351 | 169.351 | ||
| 2623 | 2023.05.02 08:00 | sell | 877 | 0.10 | 171.885 | 0.000 | 0.000 | ||
| 2624 | 2023.05.02 08:00 | modify | 877 | 0.10 | 171.885 | 174.385 | 169.385 | ||
| 2625 | 2023.05.02 12:00 | sell | 878 | 0.10 | 171.416 | 0.000 | 0.000 | ||
| 2626 | 2023.05.02 12:00 | modify | 878 | 0.10 | 171.416 | 173.916 | 168.916 | ||
| 2627 | 2023.05.02 16:00 | sell | 879 | 0.10 | 170.231 | 0.000 | 0.000 | ||
| 2628 | 2023.05.02 16:00 | modify | 879 | 0.10 | 170.231 | 172.731 | 167.731 | ||
| 2629 | 2023.05.02 20:00 | sell | 880 | 0.10 | 170.312 | 0.000 | 0.000 | ||
| 2630 | 2023.05.02 20:00 | modify | 880 | 0.10 | 170.312 | 172.812 | 167.812 | ||
| 2631 | 2023.05.03 00:00 | sell | 881 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 2632 | 2023.05.03 00:00 | modify | 881 | 0.10 | 170.279 | 172.779 | 167.779 | ||
| 2633 | 2023.05.03 04:00 | sell | 882 | 0.10 | 169.982 | 0.000 | 0.000 | ||
| 2634 | 2023.05.03 04:00 | modify | 882 | 0.10 | 169.982 | 172.482 | 167.482 | ||
| 2635 | 2023.05.03 16:00 | t/p | 874 | 0.10 | 169.252 | 174.252 | 169.252 | 166.55 | 36367.95 |
| 2636 | 2023.05.03 16:00 | t/p | 875 | 0.10 | 169.202 | 174.202 | 169.202 | 167.81 | 36535.76 |
| 2637 | 2023.05.03 16:00 | t/p | 876 | 0.10 | 169.351 | 174.351 | 169.351 | 167.81 | 36703.57 |
| 2638 | 2023.05.03 16:00 | t/p | 877 | 0.10 | 169.385 | 174.385 | 169.385 | 167.81 | 36871.38 |
| 2639 | 2023.05.03 16:00 | buy | 883 | 0.10 | 169.803 | 0.000 | 0.000 | ||
| 2640 | 2023.05.03 16:00 | modify | 883 | 0.10 | 169.803 | 167.303 | 172.303 | ||
| 2641 | 2023.05.03 16:00 | close | 882 | 0.10 | 169.803 | 172.482 | 167.482 | 12.10 | 36883.48 |
| 2642 | 2023.05.03 16:00 | close | 881 | 0.10 | 169.803 | 172.779 | 167.779 | 32.18 | 36915.66 |
| 2643 | 2023.05.03 16:00 | close | 880 | 0.10 | 169.803 | 172.812 | 167.812 | 33.17 | 36948.83 |
| 2644 | 2023.05.03 16:00 | close | 879 | 0.10 | 169.803 | 172.731 | 167.731 | 27.69 | 36976.52 |
| 2645 | 2023.05.03 16:00 | close | 878 | 0.10 | 169.803 | 173.916 | 168.916 | 107.82 | 37084.33 |
| 2646 | 2023.05.03 16:00 | close | 873 | 0.10 | 169.803 | 174.095 | 169.095 | 118.68 | 37203.01 |
| 2647 | 2023.05.03 16:00 | close | 872 | 0.10 | 169.803 | 173.832 | 168.832 | 100.89 | 37303.90 |
| 2648 | 2023.05.03 16:00 | close | 871 | 0.10 | 169.803 | 173.872 | 168.872 | 103.60 | 37407.50 |
| 2649 | 2023.05.03 20:00 | buy | 884 | 0.10 | 169.519 | 0.000 | 0.000 | ||
| 2650 | 2023.05.03 20:00 | modify | 884 | 0.10 | 169.519 | 167.019 | 172.019 | ||
| 2651 | 2023.05.04 00:00 | buy | 885 | 0.10 | 169.151 | 0.000 | 0.000 | ||
| 2652 | 2023.05.04 00:00 | modify | 885 | 0.10 | 169.151 | 166.651 | 171.651 | ||
| 2653 | 2023.05.04 04:00 | buy | 886 | 0.10 | 169.303 | 0.000 | 0.000 | ||
| 2654 | 2023.05.04 04:00 | modify | 886 | 0.10 | 169.303 | 166.803 | 171.803 | ||
| 2655 | 2023.05.04 08:00 | buy | 887 | 0.10 | 169.313 | 0.000 | 0.000 | ||
| 2656 | 2023.05.04 08:00 | modify | 887 | 0.10 | 169.313 | 166.813 | 171.813 | ||
| 2657 | 2023.05.04 12:00 | buy | 888 | 0.10 | 169.203 | 0.000 | 0.000 | ||
| 2658 | 2023.05.04 12:00 | modify | 888 | 0.10 | 169.203 | 166.703 | 171.703 | ||
| 2659 | 2023.05.04 20:00 | buy | 889 | 0.10 | 168.712 | 0.000 | 0.000 | ||
| 2660 | 2023.05.04 20:00 | modify | 889 | 0.10 | 168.712 | 166.212 | 171.212 | ||
| 2661 | 2023.05.05 00:00 | buy | 890 | 0.10 | 168.822 | 0.000 | 0.000 | ||
| 2662 | 2023.05.05 00:00 | modify | 890 | 0.10 | 168.822 | 166.322 | 171.322 | ||
| 2663 | 2023.05.05 04:00 | buy | 891 | 0.10 | 169.032 | 0.000 | 0.000 | ||
| 2664 | 2023.05.05 04:00 | modify | 891 | 0.10 | 169.032 | 166.532 | 171.532 | ||
| 2665 | 2023.05.05 08:00 | buy | 892 | 0.10 | 169.055 | 0.000 | 0.000 | ||
| 2666 | 2023.05.05 08:00 | modify | 892 | 0.10 | 169.055 | 166.555 | 171.555 | ||
| 2667 | 2023.05.05 12:00 | buy | 893 | 0.10 | 169.224 | 0.000 | 0.000 | ||
| 2668 | 2023.05.05 12:00 | modify | 893 | 0.10 | 169.224 | 166.724 | 171.724 | ||
| 2669 | 2023.05.05 20:00 | sell | 894 | 0.10 | 170.361 | 0.000 | 0.000 | ||
| 2670 | 2023.05.05 20:00 | modify | 894 | 0.10 | 170.361 | 172.861 | 167.861 | ||
| 2671 | 2023.05.05 20:00 | close | 893 | 0.10 | 170.361 | 166.724 | 171.724 | 76.93 | 37484.43 |
| 2672 | 2023.05.05 20:00 | close | 892 | 0.10 | 170.361 | 166.555 | 171.555 | 88.36 | 37572.79 |
| 2673 | 2023.05.05 20:00 | close | 891 | 0.10 | 170.361 | 166.532 | 171.532 | 89.92 | 37662.71 |
| 2674 | 2023.05.05 20:00 | close | 890 | 0.10 | 170.361 | 166.322 | 171.322 | 104.13 | 37766.84 |
| 2675 | 2023.05.05 20:00 | close | 889 | 0.10 | 170.361 | 166.212 | 171.212 | 112.53 | 37879.36 |
| 2676 | 2023.05.05 20:00 | close | 888 | 0.10 | 170.361 | 166.703 | 171.703 | 79.31 | 37958.67 |
| 2677 | 2023.05.05 20:00 | close | 887 | 0.10 | 170.361 | 166.813 | 171.813 | 71.86 | 38030.52 |
| 2678 | 2023.05.05 20:00 | close | 886 | 0.10 | 170.361 | 166.803 | 171.803 | 72.54 | 38103.06 |
| 2679 | 2023.05.05 20:00 | close | 885 | 0.10 | 170.361 | 166.651 | 171.651 | 82.83 | 38185.89 |
| 2680 | 2023.05.05 20:00 | close | 884 | 0.10 | 170.361 | 167.019 | 172.019 | 60.79 | 38246.68 |
| 2681 | 2023.05.05 20:00 | close | 883 | 0.10 | 170.361 | 167.303 | 172.303 | 41.57 | 38288.25 |
| 2682 | 2023.05.07 20:00 | sell | 895 | 0.10 | 170.249 | 0.000 | 0.000 | ||
| 2683 | 2023.05.07 20:00 | modify | 895 | 0.10 | 170.249 | 172.749 | 167.749 | ||
| 2684 | 2023.05.08 00:00 | sell | 896 | 0.10 | 170.739 | 0.000 | 0.000 | ||
| 2685 | 2023.05.08 00:00 | modify | 896 | 0.10 | 170.739 | 173.239 | 168.239 | ||
| 2686 | 2023.05.08 04:00 | sell | 897 | 0.10 | 170.541 | 0.000 | 0.000 | ||
| 2687 | 2023.05.08 04:00 | modify | 897 | 0.10 | 170.541 | 173.041 | 168.041 | ||
| 2688 | 2023.05.08 08:00 | sell | 898 | 0.10 | 170.628 | 0.000 | 0.000 | ||
| 2689 | 2023.05.08 08:00 | modify | 898 | 0.10 | 170.628 | 173.128 | 168.128 | ||
| 2690 | 2023.05.08 12:00 | sell | 899 | 0.10 | 170.998 | 0.000 | 0.000 | ||
| 2691 | 2023.05.08 12:00 | modify | 899 | 0.10 | 170.998 | 173.498 | 168.498 | ||
| 2692 | 2023.05.08 16:00 | sell | 900 | 0.10 | 170.297 | 0.000 | 0.000 | ||
| 2693 | 2023.05.08 16:00 | modify | 900 | 0.10 | 170.297 | 172.797 | 167.797 | ||
| 2694 | 2023.05.08 20:00 | sell | 901 | 0.10 | 170.462 | 0.000 | 0.000 | ||
| 2695 | 2023.05.08 20:00 | modify | 901 | 0.10 | 170.462 | 172.962 | 167.962 | ||
| 2696 | 2023.05.09 00:00 | sell | 902 | 0.10 | 170.369 | 0.000 | 0.000 | ||
| 2697 | 2023.05.09 00:00 | modify | 902 | 0.10 | 170.369 | 172.869 | 167.869 | ||
| 2698 | 2023.05.09 04:00 | sell | 903 | 0.10 | 170.246 | 0.000 | 0.000 | ||
| 2699 | 2023.05.09 04:00 | modify | 903 | 0.10 | 170.246 | 172.746 | 167.746 | ||
| 2700 | 2023.05.09 08:00 | sell | 904 | 0.10 | 169.866 | 0.000 | 0.000 | ||
| 2701 | 2023.05.09 08:00 | modify | 904 | 0.10 | 169.866 | 172.366 | 167.366 | ||
| 2702 | 2023.05.09 12:00 | sell | 905 | 0.10 | 170.022 | 0.000 | 0.000 | ||
| 2703 | 2023.05.09 12:00 | modify | 905 | 0.10 | 170.022 | 172.522 | 167.522 | ||
| 2704 | 2023.05.09 16:00 | sell | 906 | 0.10 | 170.523 | 0.000 | 0.000 | ||
| 2705 | 2023.05.09 16:00 | modify | 906 | 0.10 | 170.523 | 173.023 | 168.023 | ||
| 2706 | 2023.05.09 20:00 | sell | 907 | 0.10 | 170.656 | 0.000 | 0.000 | ||
| 2707 | 2023.05.09 20:00 | modify | 907 | 0.10 | 170.656 | 173.156 | 168.156 | ||
| 2708 | 2023.05.10 00:00 | sell | 908 | 0.10 | 170.783 | 0.000 | 0.000 | ||
| 2709 | 2023.05.10 00:00 | modify | 908 | 0.10 | 170.783 | 173.283 | 168.283 | ||
| 2710 | 2023.05.10 04:00 | sell | 909 | 0.10 | 170.694 | 0.000 | 0.000 | ||
| 2711 | 2023.05.10 04:00 | modify | 909 | 0.10 | 170.694 | 173.194 | 168.194 | ||
| 2712 | 2023.05.10 08:00 | sell | 910 | 0.10 | 170.703 | 0.000 | 0.000 | ||
| 2713 | 2023.05.10 08:00 | modify | 910 | 0.10 | 170.703 | 173.203 | 168.203 | ||
| 2714 | 2023.05.10 12:00 | sell | 911 | 0.10 | 170.591 | 0.000 | 0.000 | ||
| 2715 | 2023.05.10 12:00 | modify | 911 | 0.10 | 170.591 | 173.091 | 168.091 | ||
| 2716 | 2023.05.10 16:00 | sell | 912 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 2717 | 2023.05.10 16:00 | modify | 912 | 0.10 | 169.657 | 172.157 | 167.157 | ||
| 2718 | 2023.05.10 20:00 | sell | 913 | 0.10 | 169.622 | 0.000 | 0.000 | ||
| 2719 | 2023.05.10 20:00 | modify | 913 | 0.10 | 169.622 | 172.122 | 167.122 | ||
| 2720 | 2023.05.11 16:00 | t/p | 896 | 0.10 | 168.239 | 173.239 | 168.239 | 162.81 | 38451.05 |
| 2721 | 2023.05.11 16:00 | t/p | 897 | 0.10 | 168.041 | 173.041 | 168.041 | 162.80 | 38613.85 |
| 2722 | 2023.05.11 16:00 | t/p | 898 | 0.10 | 168.128 | 173.128 | 168.128 | 162.80 | 38776.64 |
| 2723 | 2023.05.11 16:00 | t/p | 899 | 0.10 | 168.498 | 173.498 | 168.498 | 162.80 | 38939.44 |
| 2724 | 2023.05.11 16:00 | t/p | 901 | 0.10 | 167.962 | 172.962 | 167.962 | 162.81 | 39102.24 |
| 2725 | 2023.05.11 16:00 | t/p | 906 | 0.10 | 168.023 | 173.023 | 168.023 | 164.05 | 39266.29 |
| 2726 | 2023.05.11 16:00 | t/p | 907 | 0.10 | 168.156 | 173.156 | 168.156 | 164.06 | 39430.35 |
| 2727 | 2023.05.11 16:00 | t/p | 908 | 0.10 | 168.283 | 173.283 | 168.283 | 165.31 | 39595.65 |
| 2728 | 2023.05.11 16:00 | t/p | 909 | 0.10 | 168.194 | 173.194 | 168.194 | 165.31 | 39760.96 |
| 2729 | 2023.05.11 16:00 | t/p | 910 | 0.10 | 168.203 | 173.203 | 168.203 | 165.31 | 39926.27 |
| 2730 | 2023.05.11 16:00 | t/p | 911 | 0.10 | 168.091 | 173.091 | 168.091 | 165.30 | 40091.56 |
| 2731 | 2023.05.11 20:00 | buy | 914 | 0.10 | 168.395 | 0.000 | 0.000 | ||
| 2732 | 2023.05.11 20:00 | modify | 914 | 0.10 | 168.395 | 165.895 | 170.895 | ||
| 2733 | 2023.05.11 20:00 | close | 913 | 0.10 | 168.395 | 172.122 | 167.122 | 79.23 | 40170.79 |
| 2734 | 2023.05.11 20:00 | close | 912 | 0.10 | 168.395 | 172.157 | 167.157 | 81.59 | 40252.38 |
| 2735 | 2023.05.11 20:00 | close | 905 | 0.10 | 168.395 | 172.522 | 167.522 | 105.03 | 40357.40 |
| 2736 | 2023.05.11 20:00 | close | 904 | 0.10 | 168.395 | 172.366 | 167.366 | 94.48 | 40451.88 |
| 2737 | 2023.05.11 20:00 | close | 903 | 0.10 | 168.395 | 172.746 | 167.746 | 120.17 | 40572.05 |
| 2738 | 2023.05.11 20:00 | close | 902 | 0.10 | 168.395 | 172.869 | 167.869 | 128.49 | 40700.53 |
| 2739 | 2023.05.11 20:00 | close | 900 | 0.10 | 168.395 | 172.797 | 167.797 | 122.37 | 40822.90 |
| 2740 | 2023.05.11 20:00 | close | 895 | 0.10 | 168.395 | 172.749 | 167.749 | 117.87 | 40940.77 |
| 2741 | 2023.05.11 20:00 | close | 894 | 0.10 | 168.395 | 172.861 | 167.861 | 125.44 | 41066.22 |
| 2742 | 2023.05.12 04:00 | buy | 915 | 0.10 | 168.506 | 0.000 | 0.000 | ||
| 2743 | 2023.05.12 04:00 | modify | 915 | 0.10 | 168.506 | 166.006 | 171.006 | ||
| 2744 | 2023.05.12 08:00 | buy | 916 | 0.10 | 168.848 | 0.000 | 0.000 | ||
| 2745 | 2023.05.12 08:00 | modify | 916 | 0.10 | 168.848 | 166.348 | 171.348 | ||
| 2746 | 2023.05.12 12:00 | buy | 917 | 0.10 | 168.957 | 0.000 | 0.000 | ||
| 2747 | 2023.05.12 12:00 | modify | 917 | 0.10 | 168.957 | 166.457 | 171.457 | ||
| 2748 | 2023.05.12 16:00 | buy | 918 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 2749 | 2023.05.12 16:00 | modify | 918 | 0.10 | 169.064 | 166.564 | 171.564 | ||
| 2750 | 2023.05.12 20:00 | buy | 919 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 2751 | 2023.05.12 20:00 | modify | 919 | 0.10 | 168.993 | 166.493 | 171.493 | ||
| 2752 | 2023.05.14 20:00 | buy | 920 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 2753 | 2023.05.14 20:00 | modify | 920 | 0.10 | 168.831 | 166.331 | 171.331 | ||
| 2754 | 2023.05.15 00:00 | buy | 921 | 0.10 | 169.148 | 0.000 | 0.000 | ||
| 2755 | 2023.05.15 00:00 | modify | 921 | 0.10 | 169.148 | 166.648 | 171.648 | ||
| 2756 | 2023.05.15 04:00 | buy | 922 | 0.10 | 169.620 | 0.000 | 0.000 | ||
| 2757 | 2023.05.15 04:00 | modify | 922 | 0.10 | 169.620 | 167.120 | 172.120 | ||
| 2758 | 2023.05.16 00:00 | sell | 923 | 0.10 | 170.368 | 0.000 | 0.000 | ||
| 2759 | 2023.05.16 00:00 | modify | 923 | 0.10 | 170.368 | 172.868 | 167.868 | ||
| 2760 | 2023.05.16 00:00 | close | 922 | 0.10 | 170.368 | 167.120 | 172.120 | 51.57 | 41117.78 |
| 2761 | 2023.05.16 00:00 | close | 921 | 0.10 | 170.368 | 166.648 | 171.648 | 83.51 | 41201.29 |
| 2762 | 2023.05.16 00:00 | close | 920 | 0.10 | 170.368 | 166.331 | 171.331 | 105.91 | 41307.20 |
| 2763 | 2023.05.16 00:00 | close | 919 | 0.10 | 170.368 | 166.493 | 171.493 | 94.95 | 41402.15 |
| 2764 | 2023.05.16 00:00 | close | 918 | 0.10 | 170.368 | 166.564 | 171.564 | 90.14 | 41492.29 |
| 2765 | 2023.05.16 00:00 | close | 917 | 0.10 | 170.368 | 166.457 | 171.457 | 97.38 | 41589.67 |
| 2766 | 2023.05.16 00:00 | close | 916 | 0.10 | 170.368 | 166.348 | 171.348 | 104.76 | 41694.43 |
| 2767 | 2023.05.16 00:00 | close | 915 | 0.10 | 170.368 | 166.006 | 171.006 | 127.90 | 41822.33 |
| 2768 | 2023.05.16 00:00 | close | 914 | 0.10 | 170.368 | 165.895 | 170.895 | 136.37 | 41958.70 |
| 2769 | 2023.05.16 04:00 | sell | 924 | 0.10 | 170.331 | 0.000 | 0.000 | ||
| 2770 | 2023.05.16 04:00 | modify | 924 | 0.10 | 170.331 | 172.831 | 167.831 | ||
| 2771 | 2023.05.16 08:00 | sell | 925 | 0.10 | 169.926 | 0.000 | 0.000 | ||
| 2772 | 2023.05.16 08:00 | modify | 925 | 0.10 | 169.926 | 172.426 | 167.426 | ||
| 2773 | 2023.05.16 12:00 | sell | 926 | 0.10 | 170.063 | 0.000 | 0.000 | ||
| 2774 | 2023.05.16 12:00 | modify | 926 | 0.10 | 170.063 | 172.563 | 167.563 | ||
| 2775 | 2023.05.16 16:00 | sell | 927 | 0.10 | 170.658 | 0.000 | 0.000 | ||
| 2776 | 2023.05.16 16:00 | modify | 927 | 0.10 | 170.658 | 173.158 | 168.158 | ||
| 2777 | 2023.05.16 20:00 | sell | 928 | 0.10 | 170.128 | 0.000 | 0.000 | ||
| 2778 | 2023.05.16 20:00 | modify | 928 | 0.10 | 170.128 | 172.628 | 167.628 | ||
| 2779 | 2023.05.17 00:00 | sell | 929 | 0.10 | 170.310 | 0.000 | 0.000 | ||
| 2780 | 2023.05.17 00:00 | modify | 929 | 0.10 | 170.310 | 172.810 | 167.810 | ||
| 2781 | 2023.05.17 04:00 | sell | 930 | 0.10 | 170.331 | 0.000 | 0.000 | ||
| 2782 | 2023.05.17 04:00 | modify | 930 | 0.10 | 170.331 | 172.831 | 167.831 | ||
| 2783 | 2023.05.17 08:00 | sell | 931 | 0.10 | 170.155 | 0.000 | 0.000 | ||
| 2784 | 2023.05.17 08:00 | modify | 931 | 0.10 | 170.155 | 172.655 | 167.655 | ||
| 2785 | 2023.05.17 12:00 | sell | 932 | 0.10 | 170.713 | 0.000 | 0.000 | ||
| 2786 | 2023.05.17 12:00 | modify | 932 | 0.10 | 170.713 | 173.213 | 168.213 | ||
| 2787 | 2023.05.18 00:00 | sell | 933 | 0.10 | 171.755 | 0.000 | 0.000 | ||
| 2788 | 2023.05.18 00:00 | modify | 933 | 0.10 | 171.755 | 174.255 | 169.255 | ||
| 2789 | 2023.05.18 04:00 | sell | 934 | 0.10 | 171.707 | 0.000 | 0.000 | ||
| 2790 | 2023.05.18 04:00 | modify | 934 | 0.10 | 171.707 | 174.207 | 169.207 | ||
| 2791 | 2023.05.18 08:00 | sell | 935 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 2792 | 2023.05.18 08:00 | modify | 935 | 0.10 | 171.580 | 174.080 | 169.080 | ||
| 2793 | 2023.05.18 12:00 | sell | 936 | 0.10 | 171.483 | 0.000 | 0.000 | ||
| 2794 | 2023.05.18 12:00 | modify | 936 | 0.10 | 171.483 | 173.983 | 168.983 | ||
| 2795 | 2023.05.18 16:00 | sell | 937 | 0.10 | 172.030 | 0.000 | 0.000 | ||
| 2796 | 2023.05.18 16:00 | modify | 937 | 0.10 | 172.030 | 174.530 | 169.530 | ||
| 2797 | 2023.05.18 20:00 | sell | 938 | 0.10 | 172.092 | 0.000 | 0.000 | ||
| 2798 | 2023.05.18 20:00 | modify | 938 | 0.10 | 172.092 | 174.592 | 169.592 | ||
| 2799 | 2023.05.19 00:00 | sell | 939 | 0.10 | 172.047 | 0.000 | 0.000 | ||
| 2800 | 2023.05.19 00:00 | modify | 939 | 0.10 | 172.047 | 174.547 | 169.547 | ||
| 2801 | 2023.05.19 04:00 | sell | 940 | 0.10 | 171.677 | 0.000 | 0.000 | ||
| 2802 | 2023.05.19 04:00 | modify | 940 | 0.10 | 171.677 | 174.177 | 169.177 | ||
| 2803 | 2023.05.19 08:00 | sell | 941 | 0.10 | 171.337 | 0.000 | 0.000 | ||
| 2804 | 2023.05.19 08:00 | modify | 941 | 0.10 | 171.337 | 173.837 | 168.837 | ||
| 2805 | 2023.05.19 12:00 | sell | 942 | 0.10 | 172.219 | 0.000 | 0.000 | ||
| 2806 | 2023.05.19 12:00 | modify | 942 | 0.10 | 172.219 | 174.719 | 169.719 | ||
| 2807 | 2023.05.19 16:00 | s/l | 925 | 0.10 | 172.426 | 172.426 | 167.426 | -175.31 | 41783.38 |
| 2808 | 2023.05.19 16:00 | sell | 943 | 0.10 | 171.562 | 0.000 | 0.000 | ||
| 2809 | 2023.05.19 16:00 | modify | 943 | 0.10 | 171.562 | 174.062 | 169.062 | ||
| 2810 | 2023.05.19 20:00 | close | 926 | 0.10 | 171.783 | 172.563 | 167.563 | -122.56 | 41660.82 |
| 2811 | 2023.05.19 20:00 | sell | 944 | 0.10 | 171.743 | 0.000 | 0.000 | ||
| 2812 | 2023.05.19 20:00 | modify | 944 | 0.10 | 171.743 | 174.243 | 169.243 | ||
| 2813 | 2023.05.21 20:00 | close | 928 | 0.10 | 171.623 | 172.628 | 167.628 | -107.35 | 41553.46 |
| 2814 | 2023.05.21 20:00 | sell | 945 | 0.10 | 171.583 | 0.000 | 0.000 | ||
| 2815 | 2023.05.21 20:00 | modify | 945 | 0.10 | 171.583 | 174.083 | 169.083 | ||
| 2816 | 2023.05.22 00:00 | close | 931 | 0.10 | 171.615 | 172.655 | 167.655 | -104.98 | 41448.48 |
| 2817 | 2023.05.22 00:00 | sell | 946 | 0.10 | 171.575 | 0.000 | 0.000 | ||
| 2818 | 2023.05.22 00:00 | modify | 946 | 0.10 | 171.575 | 174.075 | 169.075 | ||
| 2819 | 2023.05.22 04:00 | close | 929 | 0.10 | 171.576 | 172.810 | 167.810 | -91.86 | 41356.61 |
| 2820 | 2023.05.22 04:00 | sell | 947 | 0.10 | 171.536 | 0.000 | 0.000 | ||
| 2821 | 2023.05.22 04:00 | modify | 947 | 0.10 | 171.536 | 174.036 | 169.036 | ||
| 2822 | 2023.05.22 08:00 | close | 924 | 0.10 | 171.409 | 172.831 | 167.831 | -80.41 | 41276.21 |
| 2823 | 2023.05.22 08:00 | sell | 948 | 0.10 | 171.369 | 0.000 | 0.000 | ||
| 2824 | 2023.05.22 08:00 | modify | 948 | 0.10 | 171.369 | 173.869 | 168.869 | ||
| 2825 | 2023.05.22 12:00 | close | 930 | 0.10 | 172.317 | 172.831 | 167.831 | -140.55 | 41135.65 |
| 2826 | 2023.05.22 12:00 | sell | 949 | 0.10 | 172.277 | 0.000 | 0.000 | ||
| 2827 | 2023.05.22 12:00 | modify | 949 | 0.10 | 172.277 | 174.777 | 169.777 | ||
| 2828 | 2023.05.22 16:00 | close | 923 | 0.10 | 172.276 | 172.868 | 167.868 | -136.54 | 40999.12 |
| 2829 | 2023.05.22 16:00 | sell | 950 | 0.10 | 172.236 | 0.000 | 0.000 | ||
| 2830 | 2023.05.22 16:00 | modify | 950 | 0.10 | 172.236 | 174.736 | 169.736 | ||
| 2831 | 2023.05.22 20:00 | close | 927 | 0.10 | 172.319 | 173.158 | 168.158 | -119.83 | 40879.29 |
| 2832 | 2023.05.22 20:00 | sell | 951 | 0.10 | 172.279 | 0.000 | 0.000 | ||
| 2833 | 2023.05.22 20:00 | modify | 951 | 0.10 | 172.279 | 174.779 | 169.779 | ||
| 2834 | 2023.05.23 00:00 | close | 932 | 0.10 | 172.446 | 173.213 | 168.213 | -124.70 | 40754.59 |
| 2835 | 2023.05.23 00:00 | sell | 952 | 0.10 | 172.406 | 0.000 | 0.000 | ||
| 2836 | 2023.05.23 00:00 | modify | 952 | 0.10 | 172.406 | 174.906 | 169.906 | ||
| 2837 | 2023.05.23 04:00 | close | 941 | 0.10 | 172.427 | 173.837 | 168.837 | -76.21 | 40678.38 |
| 2838 | 2023.05.23 04:00 | sell | 953 | 0.10 | 172.387 | 0.000 | 0.000 | ||
| 2839 | 2023.05.23 04:00 | modify | 953 | 0.10 | 172.387 | 174.887 | 169.887 | ||
| 2840 | 2023.05.23 08:00 | close | 948 | 0.10 | 171.725 | 173.869 | 168.869 | -25.33 | 40653.05 |
| 2841 | 2023.05.23 08:00 | sell | 954 | 0.10 | 171.685 | 0.000 | 0.000 | ||
| 2842 | 2023.05.23 08:00 | modify | 954 | 0.10 | 171.685 | 174.185 | 169.185 | ||
| 2843 | 2023.05.23 12:00 | close | 936 | 0.10 | 171.436 | 173.983 | 168.983 | -0.57 | 40652.48 |
| 2844 | 2023.05.23 12:00 | sell | 955 | 0.10 | 171.396 | 0.000 | 0.000 | ||
| 2845 | 2023.05.23 12:00 | modify | 955 | 0.10 | 171.396 | 173.896 | 168.896 | ||
| 2846 | 2023.05.23 16:00 | close | 955 | 0.10 | 172.358 | 173.896 | 168.896 | -65.05 | 40587.43 |
| 2847 | 2023.05.23 16:00 | sell | 956 | 0.10 | 172.318 | 0.000 | 0.000 | ||
| 2848 | 2023.05.23 16:00 | modify | 956 | 0.10 | 172.318 | 174.818 | 169.818 | ||
| 2849 | 2023.05.23 20:00 | close | 947 | 0.10 | 172.011 | 174.036 | 169.036 | -33.37 | 40554.06 |
| 2850 | 2023.05.23 20:00 | sell | 957 | 0.10 | 171.971 | 0.000 | 0.000 | ||
| 2851 | 2023.05.23 20:00 | modify | 957 | 0.10 | 171.971 | 174.471 | 169.471 | ||
| 2852 | 2023.05.24 00:00 | close | 935 | 0.10 | 172.142 | 174.080 | 169.080 | -43.00 | 40511.05 |
| 2853 | 2023.05.24 00:00 | sell | 958 | 0.10 | 172.102 | 0.000 | 0.000 | ||
| 2854 | 2023.05.24 00:00 | modify | 958 | 0.10 | 172.102 | 174.602 | 169.602 | ||
| 2855 | 2023.05.24 04:00 | close | 943 | 0.10 | 172.040 | 174.062 | 169.062 | -36.08 | 40474.97 |
| 2856 | 2023.05.24 04:00 | sell | 959 | 0.10 | 172.000 | 0.000 | 0.000 | ||
| 2857 | 2023.05.24 04:00 | modify | 959 | 0.10 | 172.000 | 174.500 | 169.500 | ||
| 2858 | 2023.05.24 08:00 | close | 945 | 0.10 | 172.098 | 174.083 | 169.083 | -38.58 | 40436.39 |
| 2859 | 2023.05.24 08:00 | sell | 960 | 0.10 | 172.058 | 0.000 | 0.000 | ||
| 2860 | 2023.05.24 08:00 | modify | 960 | 0.10 | 172.058 | 174.558 | 169.558 | ||
| 2861 | 2023.05.24 12:00 | close | 946 | 0.10 | 171.595 | 174.075 | 169.075 | -3.86 | 40432.53 |
| 2862 | 2023.05.24 12:00 | sell | 961 | 0.10 | 171.555 | 0.000 | 0.000 | ||
| 2863 | 2023.05.24 12:00 | modify | 961 | 0.10 | 171.555 | 174.055 | 169.055 | ||
| 2864 | 2023.05.24 16:00 | close | 961 | 0.10 | 172.086 | 174.055 | 169.055 | -35.91 | 40396.62 |
| 2865 | 2023.05.24 16:00 | sell | 962 | 0.10 | 172.046 | 0.000 | 0.000 | ||
| 2866 | 2023.05.24 16:00 | modify | 962 | 0.10 | 172.046 | 174.546 | 169.546 | ||
| 2867 | 2023.05.24 20:00 | close | 940 | 0.10 | 172.250 | 174.177 | 169.177 | -42.50 | 40354.11 |
| 2868 | 2023.05.24 20:00 | sell | 963 | 0.10 | 172.210 | 0.000 | 0.000 | ||
| 2869 | 2023.05.24 20:00 | modify | 963 | 0.10 | 172.210 | 174.710 | 169.710 | ||
| 2870 | 2023.05.25 00:00 | close | 934 | 0.10 | 172.339 | 174.207 | 169.207 | -51.50 | 40302.62 |
| 2871 | 2023.05.25 00:00 | sell | 964 | 0.10 | 172.299 | 0.000 | 0.000 | ||
| 2872 | 2023.05.25 00:00 | modify | 964 | 0.10 | 172.299 | 174.799 | 169.799 | ||
| 2873 | 2023.05.25 04:00 | close | 954 | 0.10 | 172.371 | 174.185 | 169.185 | -51.39 | 40251.22 |
| 2874 | 2023.05.25 04:00 | sell | 965 | 0.10 | 172.331 | 0.000 | 0.000 | ||
| 2875 | 2023.05.25 04:00 | modify | 965 | 0.10 | 172.331 | 174.831 | 169.831 | ||
| 2876 | 2023.05.25 08:00 | close | 933 | 0.10 | 172.241 | 174.255 | 169.255 | -41.63 | 40209.59 |
| 2877 | 2023.05.25 08:00 | sell | 966 | 0.10 | 172.201 | 0.000 | 0.000 | ||
| 2878 | 2023.05.25 08:00 | modify | 966 | 0.10 | 172.201 | 174.701 | 169.701 | ||
| 2879 | 2023.05.25 12:00 | close | 944 | 0.10 | 172.587 | 174.243 | 169.243 | -64.59 | 40145.01 |
| 2880 | 2023.05.25 12:00 | sell | 967 | 0.10 | 172.547 | 0.000 | 0.000 | ||
| 2881 | 2023.05.25 12:00 | modify | 967 | 0.10 | 172.547 | 175.047 | 170.047 | ||
| 2882 | 2023.05.25 16:00 | close | 957 | 0.10 | 172.334 | 174.471 | 169.471 | -29.55 | 40115.45 |
| 2883 | 2023.05.25 16:00 | sell | 968 | 0.10 | 172.294 | 0.000 | 0.000 | ||
| 2884 | 2023.05.25 16:00 | modify | 968 | 0.10 | 172.294 | 174.794 | 169.794 | ||
| 2885 | 2023.05.25 20:00 | close | 937 | 0.10 | 172.691 | 174.530 | 169.530 | -53.46 | 40062.00 |
| 2886 | 2023.05.25 20:00 | sell | 969 | 0.10 | 172.651 | 0.000 | 0.000 | ||
| 2887 | 2023.05.25 20:00 | modify | 969 | 0.10 | 172.651 | 175.151 | 170.151 | ||
| 2888 | 2023.05.26 00:00 | close | 939 | 0.10 | 172.470 | 174.547 | 169.547 | -37.36 | 40024.64 |
| 2889 | 2023.05.26 00:00 | sell | 970 | 0.10 | 172.430 | 0.000 | 0.000 | ||
| 2890 | 2023.05.26 00:00 | modify | 970 | 0.10 | 172.430 | 174.930 | 169.930 | ||
| 2891 | 2023.05.26 04:00 | close | 959 | 0.10 | 172.436 | 174.500 | 169.500 | -34.49 | 39990.15 |
| 2892 | 2023.05.26 04:00 | sell | 971 | 0.10 | 172.396 | 0.000 | 0.000 | ||
| 2893 | 2023.05.26 04:00 | modify | 971 | 0.10 | 172.396 | 174.896 | 169.896 | ||
| 2894 | 2023.05.26 08:00 | close | 938 | 0.10 | 172.333 | 174.592 | 169.592 | -26.31 | 39963.84 |
| 2895 | 2023.05.26 08:00 | sell | 972 | 0.10 | 172.293 | 0.000 | 0.000 | ||
| 2896 | 2023.05.26 08:00 | modify | 972 | 0.10 | 172.293 | 174.793 | 169.793 | ||
| 2897 | 2023.05.26 12:00 | close | 962 | 0.10 | 173.134 | 174.546 | 169.546 | -78.58 | 39885.26 |
| 2898 | 2023.05.26 12:00 | sell | 973 | 0.10 | 173.094 | 0.000 | 0.000 | ||
| 2899 | 2023.05.26 12:00 | modify | 973 | 0.10 | 173.094 | 175.594 | 170.594 | ||
| 2900 | 2023.05.26 16:00 | close | 960 | 0.10 | 173.423 | 174.558 | 169.558 | -97.31 | 39787.94 |
| 2901 | 2023.05.26 16:00 | sell | 974 | 0.10 | 173.383 | 0.000 | 0.000 | ||
| 2902 | 2023.05.26 16:00 | modify | 974 | 0.10 | 173.383 | 175.883 | 170.883 | ||
| 2903 | 2023.05.29 04:00 | close | 958 | 0.10 | 173.626 | 174.602 | 169.602 | -109.31 | 39678.63 |
| 2904 | 2023.05.29 04:00 | sell | 975 | 0.10 | 173.586 | 0.000 | 0.000 | ||
| 2905 | 2023.05.29 04:00 | modify | 975 | 0.10 | 173.586 | 176.086 | 171.086 | ||
| 2906 | 2023.05.29 08:00 | close | 942 | 0.10 | 173.375 | 174.719 | 169.719 | -88.18 | 39590.45 |
| 2907 | 2023.05.29 08:00 | sell | 976 | 0.10 | 173.335 | 0.000 | 0.000 | ||
| 2908 | 2023.05.29 08:00 | modify | 976 | 0.10 | 173.335 | 175.835 | 170.835 | ||
| 2909 | 2023.05.29 12:00 | close | 950 | 0.10 | 173.154 | 174.736 | 169.736 | -70.84 | 39519.61 |
| 2910 | 2023.05.29 12:00 | sell | 977 | 0.10 | 173.114 | 0.000 | 0.000 | ||
| 2911 | 2023.05.29 12:00 | modify | 977 | 0.10 | 173.114 | 175.614 | 170.614 | ||
| 2912 | 2023.05.29 16:00 | close | 963 | 0.10 | 173.450 | 174.710 | 169.710 | -90.10 | 39429.51 |
| 2913 | 2023.05.29 16:00 | sell | 978 | 0.10 | 173.410 | 0.000 | 0.000 | ||
| 2914 | 2023.05.29 16:00 | modify | 978 | 0.10 | 173.410 | 175.910 | 170.910 | ||
| 2915 | 2023.05.29 20:00 | close | 949 | 0.10 | 173.571 | 174.777 | 169.777 | -96.27 | 39333.24 |
| 2916 | 2023.05.29 20:00 | sell | 979 | 0.10 | 173.531 | 0.000 | 0.000 | ||
| 2917 | 2023.05.29 20:00 | modify | 979 | 0.10 | 173.531 | 176.031 | 171.031 | ||
| 2918 | 2023.05.30 00:00 | close | 951 | 0.10 | 173.480 | 174.779 | 169.779 | -91.22 | 39242.02 |
| 2919 | 2023.05.30 00:00 | sell | 980 | 0.10 | 173.440 | 0.000 | 0.000 | ||
| 2920 | 2023.05.30 00:00 | modify | 980 | 0.10 | 173.440 | 175.940 | 170.940 | ||
| 2921 | 2023.05.30 04:00 | close | 966 | 0.10 | 173.220 | 174.701 | 169.701 | -72.66 | 39169.36 |
| 2922 | 2023.05.30 04:00 | sell | 981 | 0.10 | 173.180 | 0.000 | 0.000 | ||
| 2923 | 2023.05.30 04:00 | modify | 981 | 0.10 | 173.180 | 175.680 | 170.680 | ||
| 2924 | 2023.05.30 08:00 | close | 956 | 0.10 | 173.338 | 174.818 | 169.818 | -77.73 | 39091.63 |
| 2925 | 2023.05.30 08:00 | sell | 982 | 0.10 | 173.298 | 0.000 | 0.000 | ||
| 2926 | 2023.05.30 08:00 | modify | 982 | 0.10 | 173.298 | 175.798 | 170.798 | ||
| 2927 | 2023.05.30 12:00 | close | 968 | 0.10 | 173.688 | 174.794 | 169.794 | -98.02 | 38993.61 |
| 2928 | 2023.05.30 12:00 | sell | 983 | 0.10 | 173.648 | 0.000 | 0.000 | ||
| 2929 | 2023.05.30 12:00 | modify | 983 | 0.10 | 173.648 | 176.148 | 171.148 | ||
| 2930 | 2023.05.30 16:00 | close | 964 | 0.10 | 173.446 | 174.799 | 169.799 | -81.31 | 38912.30 |
| 2931 | 2023.05.30 16:00 | sell | 984 | 0.10 | 173.406 | 0.000 | 0.000 | ||
| 2932 | 2023.05.30 16:00 | modify | 984 | 0.10 | 173.406 | 175.906 | 170.906 | ||
| 2933 | 2023.05.30 20:00 | close | 972 | 0.10 | 173.455 | 174.793 | 169.793 | -81.07 | 38831.23 |
| 2934 | 2023.05.30 20:00 | sell | 985 | 0.10 | 173.415 | 0.000 | 0.000 | ||
| 2935 | 2023.05.30 20:00 | modify | 985 | 0.10 | 173.415 | 175.915 | 170.915 | ||
| 2936 | 2023.05.31 00:00 | close | 953 | 0.10 | 173.547 | 174.887 | 169.887 | -88.45 | 38742.78 |
| 2937 | 2023.05.31 00:00 | sell | 986 | 0.10 | 173.507 | 0.000 | 0.000 | ||
| 2938 | 2023.05.31 00:00 | modify | 986 | 0.10 | 173.507 | 176.007 | 171.007 | ||
| 2939 | 2023.05.31 04:00 | close | 965 | 0.10 | 173.202 | 174.831 | 169.831 | -63.89 | 38678.88 |
| 2940 | 2023.05.31 04:00 | sell | 987 | 0.10 | 173.162 | 0.000 | 0.000 | ||
| 2941 | 2023.05.31 04:00 | modify | 987 | 0.10 | 173.162 | 175.662 | 170.662 | ||
| 2942 | 2023.05.31 08:00 | close | 952 | 0.10 | 172.777 | 174.906 | 169.906 | -35.09 | 38643.80 |
| 2943 | 2023.05.31 08:00 | sell | 988 | 0.10 | 172.737 | 0.000 | 0.000 | ||
| 2944 | 2023.05.31 08:00 | modify | 988 | 0.10 | 172.737 | 175.237 | 170.237 | ||
| 2945 | 2023.05.31 12:00 | close | 971 | 0.10 | 172.721 | 174.896 | 169.896 | -25.73 | 38618.06 |
| 2946 | 2023.05.31 12:00 | sell | 989 | 0.10 | 172.681 | 0.000 | 0.000 | ||
| 2947 | 2023.05.31 12:00 | modify | 989 | 0.10 | 172.681 | 175.181 | 170.181 | ||
| 2948 | 2023.05.31 16:00 | close | 970 | 0.10 | 173.267 | 174.930 | 169.930 | -60.35 | 38557.71 |
| 2949 | 2023.05.31 16:00 | sell | 990 | 0.10 | 173.227 | 0.000 | 0.000 | ||
| 2950 | 2023.05.31 16:00 | modify | 990 | 0.10 | 173.227 | 175.727 | 170.727 | ||
| 2951 | 2023.05.31 20:00 | close | 967 | 0.10 | 173.335 | 175.047 | 170.047 | -58.29 | 38499.42 |
| 2952 | 2023.05.31 20:00 | sell | 991 | 0.10 | 173.295 | 0.000 | 0.000 | ||
| 2953 | 2023.05.31 20:00 | modify | 991 | 0.10 | 173.295 | 175.795 | 170.795 | ||
| 2954 | 2023.06.01 00:00 | close | 969 | 0.10 | 173.192 | 175.151 | 170.151 | -45.35 | 38454.07 |
| 2955 | 2023.06.01 00:00 | sell | 992 | 0.10 | 173.152 | 0.000 | 0.000 | ||
| 2956 | 2023.06.01 00:00 | modify | 992 | 0.10 | 173.152 | 175.652 | 170.652 | ||
| 2957 | 2023.06.01 04:00 | close | 989 | 0.10 | 173.469 | 175.181 | 170.181 | -57.04 | 38397.03 |
| 2958 | 2023.06.01 04:00 | sell | 993 | 0.10 | 173.429 | 0.000 | 0.000 | ||
| 2959 | 2023.06.01 04:00 | modify | 993 | 0.10 | 173.429 | 175.929 | 170.929 | ||
| 2960 | 2023.06.01 08:00 | close | 988 | 0.10 | 173.640 | 175.237 | 170.237 | -64.81 | 38332.21 |
| 2961 | 2023.06.01 08:00 | sell | 994 | 0.10 | 173.600 | 0.000 | 0.000 | ||
| 2962 | 2023.06.01 08:00 | modify | 994 | 0.10 | 173.600 | 176.100 | 171.100 | ||
| 2963 | 2023.06.01 12:00 | close | 973 | 0.10 | 173.923 | 175.594 | 170.594 | -63.57 | 38268.65 |
| 2964 | 2023.06.01 12:00 | sell | 995 | 0.10 | 173.883 | 0.000 | 0.000 | ||
| 2965 | 2023.06.01 12:00 | modify | 995 | 0.10 | 173.883 | 176.383 | 171.383 | ||
| 2966 | 2023.06.01 16:00 | close | 977 | 0.10 | 173.924 | 175.614 | 170.614 | -61.03 | 38207.61 |
| 2967 | 2023.06.01 16:00 | sell | 996 | 0.10 | 173.884 | 0.000 | 0.000 | ||
| 2968 | 2023.06.01 16:00 | modify | 996 | 0.10 | 173.884 | 176.384 | 171.384 | ||
| 2969 | 2023.06.01 20:00 | close | 981 | 0.10 | 173.950 | 175.680 | 170.680 | -57.07 | 38150.54 |
| 2970 | 2023.06.01 20:00 | sell | 997 | 0.10 | 173.910 | 0.000 | 0.000 | ||
| 2971 | 2023.06.01 20:00 | modify | 997 | 0.10 | 173.910 | 176.410 | 171.410 | ||
| 2972 | 2023.06.02 00:00 | close | 987 | 0.10 | 173.823 | 175.662 | 170.662 | -49.70 | 38100.83 |
| 2973 | 2023.06.02 00:00 | sell | 998 | 0.10 | 173.783 | 0.000 | 0.000 | ||
| 2974 | 2023.06.02 00:00 | modify | 998 | 0.10 | 173.783 | 176.283 | 171.283 | ||
| 2975 | 2023.06.02 04:00 | close | 992 | 0.10 | 173.990 | 175.652 | 170.652 | -57.92 | 38042.91 |
| 2976 | 2023.06.02 04:00 | sell | 999 | 0.10 | 173.950 | 0.000 | 0.000 | ||
| 2977 | 2023.06.02 04:00 | modify | 999 | 0.10 | 173.950 | 176.450 | 171.450 | ||
| 2978 | 2023.06.02 08:00 | close | 990 | 0.10 | 174.147 | 175.727 | 170.727 | -67.22 | 37975.69 |
| 2979 | 2023.06.02 08:00 | sell | 1000 | 0.10 | 174.107 | 0.000 | 0.000 | ||
| 2980 | 2023.06.02 08:00 | modify | 1000 | 0.10 | 174.107 | 176.607 | 171.607 | ||
| 2981 | 2023.06.02 12:00 | close | 982 | 0.10 | 174.003 | 175.798 | 170.798 | -53.92 | 37921.76 |
| 2982 | 2023.06.02 12:00 | sell | 1001 | 0.10 | 173.963 | 0.000 | 0.000 | ||
| 2983 | 2023.06.02 12:00 | modify | 1001 | 0.10 | 173.963 | 176.463 | 171.463 | ||
| 2984 | 2023.06.02 16:00 | close | 991 | 0.10 | 174.260 | 175.795 | 170.795 | -70.26 | 37851.50 |
| 2985 | 2023.06.02 16:00 | sell | 1002 | 0.10 | 174.220 | 0.000 | 0.000 | ||
| 2986 | 2023.06.02 16:00 | modify | 1002 | 0.10 | 174.220 | 176.720 | 171.720 | ||
| 2987 | 2023.06.02 20:00 | close | 976 | 0.10 | 174.304 | 175.835 | 170.835 | -73.03 | 37778.47 |
| 2988 | 2023.06.02 20:00 | sell | 1003 | 0.10 | 174.264 | 0.000 | 0.000 | ||
| 2989 | 2023.06.02 20:00 | modify | 1003 | 0.10 | 174.264 | 176.764 | 171.764 | ||
| 2990 | 2023.06.04 20:00 | close | 974 | 0.10 | 174.167 | 175.883 | 170.883 | -61.78 | 37716.70 |
| 2991 | 2023.06.04 20:00 | sell | 1004 | 0.10 | 174.127 | 0.000 | 0.000 | ||
| 2992 | 2023.06.04 20:00 | modify | 1004 | 0.10 | 174.127 | 176.627 | 171.627 | ||
| 2993 | 2023.06.05 00:00 | close | 978 | 0.10 | 174.325 | 175.910 | 170.910 | -70.63 | 37646.07 |
| 2994 | 2023.06.05 00:00 | sell | 1005 | 0.10 | 174.285 | 0.000 | 0.000 | ||
| 2995 | 2023.06.05 00:00 | modify | 1005 | 0.10 | 174.285 | 176.785 | 171.785 | ||
| 2996 | 2023.06.05 04:00 | close | 984 | 0.10 | 174.241 | 175.906 | 170.906 | -63.97 | 37582.11 |
| 2997 | 2023.06.05 04:00 | sell | 1006 | 0.10 | 174.201 | 0.000 | 0.000 | ||
| 2998 | 2023.06.05 04:00 | modify | 1006 | 0.10 | 174.201 | 176.701 | 171.701 | ||
| 2999 | 2023.06.05 08:00 | close | 985 | 0.10 | 174.123 | 175.915 | 170.915 | -55.38 | 37526.73 |
| 3000 | 2023.06.05 08:00 | sell | 1007 | 0.10 | 174.083 | 0.000 | 0.000 | ||
| 3001 | 2023.06.05 08:00 | modify | 1007 | 0.10 | 174.083 | 176.583 | 171.583 | ||
| 3002 | 2023.06.05 12:00 | close | 980 | 0.10 | 173.734 | 175.940 | 170.940 | -27.39 | 37499.34 |
| 3003 | 2023.06.05 12:00 | sell | 1008 | 0.10 | 173.694 | 0.000 | 0.000 | ||
| 3004 | 2023.06.05 12:00 | modify | 1008 | 0.10 | 173.694 | 176.194 | 171.194 | ||
| 3005 | 2023.06.05 16:00 | close | 993 | 0.10 | 173.721 | 175.929 | 170.929 | -22.25 | 37477.09 |
| 3006 | 2023.06.05 16:00 | sell | 1009 | 0.10 | 173.681 | 0.000 | 0.000 | ||
| 3007 | 2023.06.05 16:00 | modify | 1009 | 0.10 | 173.681 | 176.181 | 171.181 | ||
| 3008 | 2023.06.06 04:00 | close | 979 | 0.10 | 173.649 | 176.031 | 171.031 | -17.99 | 37459.10 |
| 3009 | 2023.06.06 04:00 | buy | 1010 | 0.10 | 173.649 | 0.000 | 0.000 | ||
| 3010 | 2023.06.06 04:00 | modify | 1010 | 0.10 | 173.649 | 171.149 | 176.149 | ||
| 3011 | 2023.06.06 04:00 | close | 1009 | 0.10 | 173.649 | 176.181 | 171.181 | 0.92 | 37460.02 |
| 3012 | 2023.06.06 04:00 | close | 1008 | 0.10 | 173.649 | 176.194 | 171.194 | 1.79 | 37461.81 |
| 3013 | 2023.06.06 04:00 | close | 1007 | 0.10 | 173.649 | 176.583 | 171.583 | 28.10 | 37489.91 |
| 3014 | 2023.06.06 04:00 | close | 1006 | 0.10 | 173.649 | 176.701 | 171.701 | 36.08 | 37525.99 |
| 3015 | 2023.06.06 04:00 | close | 1005 | 0.10 | 173.649 | 176.785 | 171.785 | 41.76 | 37567.75 |
| 3016 | 2023.06.06 04:00 | close | 1004 | 0.10 | 173.649 | 176.627 | 171.627 | 29.83 | 37597.58 |
| 3017 | 2023.06.06 04:00 | close | 1003 | 0.10 | 173.649 | 176.764 | 171.764 | 39.09 | 37636.67 |
| 3018 | 2023.06.06 04:00 | close | 1002 | 0.10 | 173.649 | 176.720 | 171.720 | 36.11 | 37672.77 |
| 3019 | 2023.06.06 04:00 | close | 1001 | 0.10 | 173.649 | 176.463 | 171.463 | 18.73 | 37691.50 |
| 3020 | 2023.06.06 04:00 | close | 1000 | 0.10 | 173.649 | 176.607 | 171.607 | 28.47 | 37719.97 |
| 3021 | 2023.06.06 04:00 | close | 999 | 0.10 | 173.649 | 176.450 | 171.450 | 17.86 | 37737.83 |
| 3022 | 2023.06.06 04:00 | close | 998 | 0.10 | 173.649 | 176.283 | 171.283 | 6.56 | 37744.39 |
| 3023 | 2023.06.06 04:00 | close | 997 | 0.10 | 173.649 | 176.410 | 171.410 | 13.90 | 37758.28 |
| 3024 | 2023.06.06 04:00 | close | 996 | 0.10 | 173.649 | 176.384 | 171.384 | 12.14 | 37770.42 |
| 3025 | 2023.06.06 04:00 | close | 995 | 0.10 | 173.649 | 176.383 | 171.383 | 12.08 | 37782.50 |
| 3026 | 2023.06.06 04:00 | close | 994 | 0.10 | 173.649 | 176.100 | 171.100 | -7.06 | 37775.43 |
| 3027 | 2023.06.06 04:00 | close | 986 | 0.10 | 173.649 | 176.007 | 171.007 | -17.11 | 37758.33 |
| 3028 | 2023.06.06 04:00 | close | 983 | 0.10 | 173.649 | 176.148 | 171.148 | -8.83 | 37749.50 |
| 3029 | 2023.06.06 04:00 | close | 975 | 0.10 | 173.649 | 176.086 | 171.086 | -14.27 | 37735.23 |
| 3030 | 2023.06.06 08:00 | buy | 1011 | 0.10 | 173.238 | 0.000 | 0.000 | ||
| 3031 | 2023.06.06 08:00 | modify | 1011 | 0.10 | 173.238 | 170.738 | 175.738 | ||
| 3032 | 2023.06.06 12:00 | buy | 1012 | 0.10 | 173.139 | 0.000 | 0.000 | ||
| 3033 | 2023.06.06 12:00 | modify | 1012 | 0.10 | 173.139 | 170.639 | 175.639 | ||
| 3034 | 2023.06.06 16:00 | buy | 1013 | 0.10 | 173.452 | 0.000 | 0.000 | ||
| 3035 | 2023.06.06 16:00 | modify | 1013 | 0.10 | 173.452 | 170.952 | 175.952 | ||
| 3036 | 2023.06.06 20:00 | buy | 1014 | 0.10 | 173.594 | 0.000 | 0.000 | ||
| 3037 | 2023.06.06 20:00 | modify | 1014 | 0.10 | 173.594 | 171.094 | 176.094 | ||
| 3038 | 2023.06.07 00:00 | buy | 1015 | 0.10 | 173.450 | 0.000 | 0.000 | ||
| 3039 | 2023.06.07 00:00 | modify | 1015 | 0.10 | 173.450 | 170.950 | 175.950 | ||
| 3040 | 2023.06.07 04:00 | buy | 1016 | 0.10 | 173.122 | 0.000 | 0.000 | ||
| 3041 | 2023.06.07 04:00 | modify | 1016 | 0.10 | 173.122 | 170.622 | 175.622 | ||
| 3042 | 2023.06.07 08:00 | buy | 1017 | 0.10 | 173.087 | 0.000 | 0.000 | ||
| 3043 | 2023.06.07 08:00 | modify | 1017 | 0.10 | 173.087 | 170.587 | 175.587 | ||
| 3044 | 2023.06.07 12:00 | buy | 1018 | 0.10 | 173.847 | 0.000 | 0.000 | ||
| 3045 | 2023.06.07 12:00 | modify | 1018 | 0.10 | 173.847 | 171.347 | 176.347 | ||
| 3046 | 2023.06.07 16:00 | buy | 1019 | 0.10 | 174.283 | 0.000 | 0.000 | ||
| 3047 | 2023.06.07 16:00 | modify | 1019 | 0.10 | 174.283 | 171.783 | 176.783 | ||
| 3048 | 2023.06.07 20:00 | buy | 1020 | 0.10 | 174.357 | 0.000 | 0.000 | ||
| 3049 | 2023.06.07 20:00 | modify | 1020 | 0.10 | 174.357 | 171.857 | 176.857 | ||
| 3050 | 2023.06.08 00:00 | buy | 1021 | 0.10 | 174.149 | 0.000 | 0.000 | ||
| 3051 | 2023.06.08 00:00 | modify | 1021 | 0.10 | 174.149 | 171.649 | 176.649 | ||
| 3052 | 2023.06.08 04:00 | buy | 1022 | 0.10 | 174.076 | 0.000 | 0.000 | ||
| 3053 | 2023.06.08 04:00 | modify | 1022 | 0.10 | 174.076 | 171.576 | 176.576 | ||
| 3054 | 2023.06.08 08:00 | buy | 1023 | 0.10 | 174.088 | 0.000 | 0.000 | ||
| 3055 | 2023.06.08 08:00 | modify | 1023 | 0.10 | 174.088 | 171.588 | 176.588 | ||
| 3056 | 2023.06.08 12:00 | buy | 1024 | 0.10 | 174.181 | 0.000 | 0.000 | ||
| 3057 | 2023.06.08 12:00 | modify | 1024 | 0.10 | 174.181 | 171.681 | 176.681 | ||
| 3058 | 2023.06.08 16:00 | buy | 1025 | 0.10 | 174.203 | 0.000 | 0.000 | ||
| 3059 | 2023.06.08 16:00 | modify | 1025 | 0.10 | 174.203 | 171.703 | 176.703 | ||
| 3060 | 2023.06.08 20:00 | buy | 1026 | 0.10 | 174.474 | 0.000 | 0.000 | ||
| 3061 | 2023.06.08 20:00 | modify | 1026 | 0.10 | 174.474 | 171.974 | 176.974 | ||
| 3062 | 2023.06.09 00:00 | buy | 1027 | 0.10 | 174.445 | 0.000 | 0.000 | ||
| 3063 | 2023.06.09 00:00 | modify | 1027 | 0.10 | 174.445 | 171.945 | 176.945 | ||
| 3064 | 2023.06.11 20:00 | sell | 1028 | 0.10 | 174.971 | 0.000 | 0.000 | ||
| 3065 | 2023.06.11 20:00 | modify | 1028 | 0.10 | 174.971 | 177.471 | 172.471 | ||
| 3066 | 2023.06.11 20:00 | close | 1027 | 0.10 | 174.971 | 171.945 | 176.945 | 35.59 | 37770.82 |
| 3067 | 2023.06.11 20:00 | close | 1026 | 0.10 | 174.971 | 171.974 | 176.974 | 34.58 | 37805.40 |
| 3068 | 2023.06.11 20:00 | close | 1025 | 0.10 | 174.971 | 171.703 | 176.703 | 52.92 | 37858.31 |
| 3069 | 2023.06.11 20:00 | close | 1024 | 0.10 | 174.971 | 171.681 | 176.681 | 54.41 | 37912.72 |
| 3070 | 2023.06.11 20:00 | close | 1023 | 0.10 | 174.971 | 171.588 | 176.588 | 60.70 | 37973.41 |
| 3071 | 2023.06.11 20:00 | close | 1022 | 0.10 | 174.971 | 171.576 | 176.576 | 61.51 | 38034.92 |
| 3072 | 2023.06.11 20:00 | close | 1021 | 0.10 | 174.971 | 171.649 | 176.649 | 56.57 | 38091.49 |
| 3073 | 2023.06.11 20:00 | close | 1020 | 0.10 | 174.971 | 171.857 | 176.857 | 45.36 | 38136.85 |
| 3074 | 2023.06.11 20:00 | close | 1019 | 0.10 | 174.971 | 171.783 | 176.783 | 50.37 | 38187.22 |
| 3075 | 2023.06.11 20:00 | close | 1018 | 0.10 | 174.971 | 171.347 | 176.347 | 79.87 | 38267.09 |
| 3076 | 2023.06.11 20:00 | close | 1017 | 0.10 | 174.971 | 170.587 | 175.587 | 131.29 | 38398.38 |
| 3077 | 2023.06.11 20:00 | close | 1016 | 0.10 | 174.971 | 170.622 | 175.622 | 128.92 | 38527.30 |
| 3078 | 2023.06.11 20:00 | close | 1015 | 0.10 | 174.971 | 170.950 | 175.950 | 106.73 | 38634.03 |
| 3079 | 2023.06.11 20:00 | close | 1014 | 0.10 | 174.971 | 171.094 | 176.094 | 97.95 | 38731.98 |
| 3080 | 2023.06.11 20:00 | close | 1013 | 0.10 | 174.971 | 170.952 | 175.952 | 107.55 | 38839.53 |
| 3081 | 2023.06.11 20:00 | close | 1012 | 0.10 | 174.971 | 170.639 | 175.639 | 128.73 | 38968.25 |
| 3082 | 2023.06.11 20:00 | close | 1011 | 0.10 | 174.971 | 170.738 | 175.738 | 122.03 | 39090.28 |
| 3083 | 2023.06.11 20:00 | close | 1010 | 0.10 | 174.971 | 171.149 | 176.149 | 94.23 | 39184.51 |
| 3084 | 2023.06.12 04:00 | sell | 1029 | 0.10 | 175.275 | 0.000 | 0.000 | ||
| 3085 | 2023.06.12 04:00 | modify | 1029 | 0.10 | 175.275 | 177.775 | 172.775 | ||
| 3086 | 2023.06.12 12:00 | sell | 1030 | 0.10 | 175.103 | 0.000 | 0.000 | ||
| 3087 | 2023.06.12 12:00 | modify | 1030 | 0.10 | 175.103 | 177.603 | 172.603 | ||
| 3088 | 2023.06.12 16:00 | sell | 1031 | 0.10 | 174.485 | 0.000 | 0.000 | ||
| 3089 | 2023.06.12 16:00 | modify | 1031 | 0.10 | 174.485 | 176.985 | 171.985 | ||
| 3090 | 2023.06.12 20:00 | sell | 1032 | 0.10 | 174.611 | 0.000 | 0.000 | ||
| 3091 | 2023.06.12 20:00 | modify | 1032 | 0.10 | 174.611 | 177.111 | 172.111 | ||
| 3092 | 2023.06.13 00:00 | sell | 1033 | 0.10 | 174.522 | 0.000 | 0.000 | ||
| 3093 | 2023.06.13 00:00 | modify | 1033 | 0.10 | 174.522 | 177.022 | 172.022 | ||
| 3094 | 2023.06.13 04:00 | sell | 1034 | 0.10 | 174.702 | 0.000 | 0.000 | ||
| 3095 | 2023.06.13 04:00 | modify | 1034 | 0.10 | 174.702 | 177.202 | 172.202 | ||
| 3096 | 2023.06.13 08:00 | sell | 1035 | 0.10 | 175.270 | 0.000 | 0.000 | ||
| 3097 | 2023.06.13 08:00 | modify | 1035 | 0.10 | 175.270 | 177.770 | 172.770 | ||
| 3098 | 2023.06.13 12:00 | sell | 1036 | 0.10 | 175.397 | 0.000 | 0.000 | ||
| 3099 | 2023.06.13 12:00 | modify | 1036 | 0.10 | 175.397 | 177.897 | 172.897 | ||
| 3100 | 2023.06.14 04:00 | sell | 1037 | 0.10 | 176.581 | 0.000 | 0.000 | ||
| 3101 | 2023.06.14 04:00 | modify | 1037 | 0.10 | 176.581 | 179.081 | 174.081 | ||
| 3102 | 2023.06.14 08:00 | sell | 1038 | 0.10 | 176.648 | 0.000 | 0.000 | ||
| 3103 | 2023.06.14 08:00 | modify | 1038 | 0.10 | 176.648 | 179.148 | 174.148 | ||
| 3104 | 2023.06.14 12:00 | s/l | 1031 | 0.10 | 176.985 | 176.985 | 171.985 | -171.56 | 39012.94 |
| 3105 | 2023.06.14 12:00 | s/l | 1032 | 0.10 | 177.111 | 177.111 | 172.111 | -171.56 | 38841.38 |
| 3106 | 2023.06.14 12:00 | s/l | 1033 | 0.10 | 177.022 | 177.022 | 172.022 | -170.30 | 38671.08 |
| 3107 | 2023.06.14 16:00 | sell | 1039 | 0.10 | 176.874 | 0.000 | 0.000 | ||
| 3108 | 2023.06.14 16:00 | modify | 1039 | 0.10 | 176.874 | 179.374 | 174.374 | ||
| 3109 | 2023.06.14 20:00 | s/l | 1034 | 0.10 | 177.202 | 177.202 | 172.202 | -170.30 | 38500.78 |
| 3110 | 2023.06.14 20:00 | sell | 1040 | 0.10 | 177.145 | 0.000 | 0.000 | ||
| 3111 | 2023.06.14 20:00 | modify | 1040 | 0.10 | 177.145 | 179.645 | 174.645 | ||
| 3112 | 2023.06.15 04:00 | s/l | 1028 | 0.10 | 177.471 | 177.471 | 172.471 | -176.56 | 38324.22 |
| 3113 | 2023.06.15 04:00 | s/l | 1029 | 0.10 | 177.775 | 177.775 | 172.775 | -175.30 | 38148.92 |
| 3114 | 2023.06.15 04:00 | s/l | 1030 | 0.10 | 177.603 | 177.603 | 172.603 | -175.31 | 37973.60 |
| 3115 | 2023.06.15 04:00 | s/l | 1035 | 0.10 | 177.770 | 177.770 | 172.770 | -174.05 | 37799.55 |
| 3116 | 2023.06.15 04:00 | s/l | 1036 | 0.10 | 177.897 | 177.897 | 172.897 | -174.05 | 37625.50 |
| 3117 | 2023.06.15 16:00 | s/l | 1037 | 0.10 | 179.081 | 179.081 | 174.081 | -172.81 | 37452.68 |
| 3118 | 2023.06.15 16:00 | s/l | 1038 | 0.10 | 179.148 | 179.148 | 174.148 | -172.81 | 37279.87 |
| 3119 | 2023.06.15 16:00 | s/l | 1039 | 0.10 | 179.374 | 179.374 | 174.374 | -172.81 | 37107.06 |
| 3120 | 2023.06.16 04:00 | s/l | 1040 | 0.10 | 179.645 | 179.645 | 174.645 | -174.06 | 36932.99 |
| 3121 | 2023.06.21 20:00 | sell | 1041 | 0.10 | 181.138 | 0.000 | 0.000 | ||
| 3122 | 2023.06.21 20:00 | modify | 1041 | 0.10 | 181.138 | 183.638 | 178.638 | ||
| 3123 | 2023.06.22 00:00 | sell | 1042 | 0.10 | 180.930 | 0.000 | 0.000 | ||
| 3124 | 2023.06.22 00:00 | modify | 1042 | 0.10 | 180.930 | 183.430 | 178.430 | ||
| 3125 | 2023.06.22 04:00 | sell | 1043 | 0.10 | 180.977 | 0.000 | 0.000 | ||
| 3126 | 2023.06.22 04:00 | modify | 1043 | 0.10 | 180.977 | 183.477 | 178.477 | ||
| 3127 | 2023.06.22 08:00 | sell | 1044 | 0.10 | 180.984 | 0.000 | 0.000 | ||
| 3128 | 2023.06.22 08:00 | modify | 1044 | 0.10 | 180.984 | 183.484 | 178.484 | ||
| 3129 | 2023.06.22 12:00 | sell | 1045 | 0.10 | 181.537 | 0.000 | 0.000 | ||
| 3130 | 2023.06.22 12:00 | modify | 1045 | 0.10 | 181.537 | 184.037 | 179.037 | ||
| 3131 | 2023.06.23 00:00 | sell | 1046 | 0.10 | 182.309 | 0.000 | 0.000 | ||
| 3132 | 2023.06.23 00:00 | modify | 1046 | 0.10 | 182.309 | 184.809 | 179.809 | ||
| 3133 | 2023.06.23 04:00 | sell | 1047 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 3134 | 2023.06.23 04:00 | modify | 1047 | 0.10 | 181.856 | 184.356 | 179.356 | ||
| 3135 | 2023.06.23 08:00 | sell | 1048 | 0.10 | 181.597 | 0.000 | 0.000 | ||
| 3136 | 2023.06.23 08:00 | modify | 1048 | 0.10 | 181.597 | 184.097 | 179.097 | ||
| 3137 | 2023.06.23 12:00 | sell | 1049 | 0.10 | 182.237 | 0.000 | 0.000 | ||
| 3138 | 2023.06.23 12:00 | modify | 1049 | 0.10 | 182.237 | 184.737 | 179.737 | ||
| 3139 | 2023.06.23 16:00 | sell | 1050 | 0.10 | 182.577 | 0.000 | 0.000 | ||
| 3140 | 2023.06.23 16:00 | modify | 1050 | 0.10 | 182.577 | 185.077 | 180.077 | ||
| 3141 | 2023.06.23 20:00 | sell | 1051 | 0.10 | 182.873 | 0.000 | 0.000 | ||
| 3142 | 2023.06.23 20:00 | modify | 1051 | 0.10 | 182.873 | 185.373 | 180.373 | ||
| 3143 | 2023.06.25 20:00 | sell | 1052 | 0.10 | 182.294 | 0.000 | 0.000 | ||
| 3144 | 2023.06.25 20:00 | modify | 1052 | 0.10 | 182.294 | 184.794 | 179.794 | ||
| 3145 | 2023.06.26 00:00 | sell | 1053 | 0.10 | 182.703 | 0.000 | 0.000 | ||
| 3146 | 2023.06.26 00:00 | modify | 1053 | 0.10 | 182.703 | 185.203 | 180.203 | ||
| 3147 | 2023.06.26 04:00 | sell | 1054 | 0.10 | 182.613 | 0.000 | 0.000 | ||
| 3148 | 2023.06.26 04:00 | modify | 1054 | 0.10 | 182.613 | 185.113 | 180.113 | ||
| 3149 | 2023.06.26 08:00 | sell | 1055 | 0.10 | 182.446 | 0.000 | 0.000 | ||
| 3150 | 2023.06.26 08:00 | modify | 1055 | 0.10 | 182.446 | 184.946 | 179.946 | ||
| 3151 | 2023.06.26 12:00 | sell | 1056 | 0.10 | 182.074 | 0.000 | 0.000 | ||
| 3152 | 2023.06.26 12:00 | modify | 1056 | 0.10 | 182.074 | 184.574 | 179.574 | ||
| 3153 | 2023.06.26 16:00 | sell | 1057 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 3154 | 2023.06.26 16:00 | modify | 1057 | 0.10 | 182.616 | 185.116 | 180.116 | ||
| 3155 | 2023.06.26 20:00 | sell | 1058 | 0.10 | 182.383 | 0.000 | 0.000 | ||
| 3156 | 2023.06.26 20:00 | modify | 1058 | 0.10 | 182.383 | 184.883 | 179.883 | ||
| 3157 | 2023.06.27 00:00 | sell | 1059 | 0.10 | 182.345 | 0.000 | 0.000 | ||
| 3158 | 2023.06.27 00:00 | modify | 1059 | 0.10 | 182.345 | 184.845 | 179.845 | ||
| 3159 | 2023.06.27 04:00 | sell | 1060 | 0.10 | 182.545 | 0.000 | 0.000 | ||
| 3160 | 2023.06.27 04:00 | modify | 1060 | 0.10 | 182.545 | 185.045 | 180.045 | ||
| 3161 | 2023.06.27 08:00 | close | 1042 | 0.10 | 182.795 | 183.430 | 178.430 | -129.87 | 36803.12 |
| 3162 | 2023.06.27 08:00 | sell | 1061 | 0.10 | 182.755 | 0.000 | 0.000 | ||
| 3163 | 2023.06.27 08:00 | modify | 1061 | 0.10 | 182.755 | 185.255 | 180.255 | ||
| 3164 | 2023.06.27 12:00 | close | 1043 | 0.10 | 182.746 | 183.477 | 178.477 | -123.37 | 36679.75 |
| 3165 | 2023.06.27 12:00 | sell | 1062 | 0.10 | 182.706 | 0.000 | 0.000 | ||
| 3166 | 2023.06.27 12:00 | modify | 1062 | 0.10 | 182.706 | 185.206 | 180.206 | ||
| 3167 | 2023.06.27 16:00 | s/l | 1041 | 0.10 | 183.638 | 183.638 | 178.638 | -176.56 | 36503.19 |
| 3168 | 2023.06.27 16:00 | s/l | 1044 | 0.10 | 183.484 | 183.484 | 178.484 | -172.81 | 36330.38 |
| 3169 | 2023.06.28 00:00 | sell | 1063 | 0.10 | 183.371 | 0.000 | 0.000 | ||
| 3170 | 2023.06.28 00:00 | modify | 1063 | 0.10 | 183.371 | 185.871 | 180.871 | ||
| 3171 | 2023.06.28 04:00 | sell | 1064 | 0.10 | 183.306 | 0.000 | 0.000 | ||
| 3172 | 2023.06.28 04:00 | modify | 1064 | 0.10 | 183.306 | 185.806 | 180.806 | ||
| 3173 | 2023.06.28 08:00 | close | 1045 | 0.10 | 183.448 | 184.037 | 179.037 | -134.22 | 36196.16 |
| 3174 | 2023.06.28 08:00 | sell | 1065 | 0.10 | 183.408 | 0.000 | 0.000 | ||
| 3175 | 2023.06.28 08:00 | modify | 1065 | 0.10 | 183.408 | 185.908 | 180.908 | ||
| 3176 | 2023.06.28 12:00 | close | 1048 | 0.10 | 182.641 | 184.097 | 179.097 | -74.35 | 36121.80 |
| 3177 | 2023.06.28 12:00 | sell | 1066 | 0.10 | 182.601 | 0.000 | 0.000 | ||
| 3178 | 2023.06.28 12:00 | modify | 1066 | 0.10 | 182.601 | 185.101 | 180.101 | ||
| 3179 | 2023.06.28 16:00 | close | 1047 | 0.10 | 182.269 | 184.356 | 179.356 | -31.68 | 36090.12 |
| 3180 | 2023.06.28 16:00 | sell | 1067 | 0.10 | 182.229 | 0.000 | 0.000 | ||
| 3181 | 2023.06.28 16:00 | modify | 1067 | 0.10 | 182.229 | 184.729 | 179.729 | ||
| 3182 | 2023.06.28 20:00 | close | 1056 | 0.10 | 182.619 | 184.574 | 179.574 | -39.35 | 36050.77 |
| 3183 | 2023.06.28 20:00 | sell | 1068 | 0.10 | 182.579 | 0.000 | 0.000 | ||
| 3184 | 2023.06.28 20:00 | modify | 1068 | 0.10 | 182.579 | 185.079 | 180.079 | ||
| 3185 | 2023.06.29 00:00 | close | 1049 | 0.10 | 182.567 | 184.737 | 179.737 | -29.83 | 36020.94 |
| 3186 | 2023.06.29 00:00 | sell | 1069 | 0.10 | 182.527 | 0.000 | 0.000 | ||
| 3187 | 2023.06.29 00:00 | modify | 1069 | 0.10 | 182.527 | 185.027 | 180.027 | ||
| 3188 | 2023.06.29 04:00 | close | 1067 | 0.10 | 182.388 | 184.729 | 179.729 | -14.50 | 36006.44 |
| 3189 | 2023.06.29 04:00 | sell | 1070 | 0.10 | 182.348 | 0.000 | 0.000 | ||
| 3190 | 2023.06.29 04:00 | modify | 1070 | 0.10 | 182.348 | 184.848 | 179.848 | ||
| 3191 | 2023.06.29 08:00 | close | 1052 | 0.10 | 182.575 | 184.794 | 179.794 | -26.51 | 35979.93 |
| 3192 | 2023.06.29 08:00 | sell | 1071 | 0.10 | 182.535 | 0.000 | 0.000 | ||
| 3193 | 2023.06.29 08:00 | modify | 1071 | 0.10 | 182.535 | 185.035 | 180.035 | ||
| 3194 | 2023.06.29 12:00 | close | 1046 | 0.10 | 182.645 | 184.809 | 179.809 | -30.23 | 35949.71 |
| 3195 | 2023.06.29 12:00 | sell | 1072 | 0.10 | 182.605 | 0.000 | 0.000 | ||
| 3196 | 2023.06.29 12:00 | modify | 1072 | 0.10 | 182.605 | 185.105 | 180.105 | ||
| 3197 | 2023.06.29 16:00 | close | 1059 | 0.10 | 182.600 | 184.845 | 179.845 | -22.24 | 35927.46 |
| 3198 | 2023.06.29 16:00 | sell | 1073 | 0.10 | 182.560 | 0.000 | 0.000 | ||
| 3199 | 2023.06.29 16:00 | modify | 1073 | 0.10 | 182.560 | 185.060 | 180.060 | ||
| 3200 | 2023.06.29 20:00 | close | 1058 | 0.10 | 182.730 | 184.883 | 179.883 | -29.71 | 35897.75 |
| 3201 | 2023.06.29 20:00 | sell | 1074 | 0.10 | 182.690 | 0.000 | 0.000 | ||
| 3202 | 2023.06.29 20:00 | modify | 1074 | 0.10 | 182.690 | 185.190 | 180.190 | ||
| 3203 | 2023.06.30 00:00 | close | 1070 | 0.10 | 182.666 | 184.848 | 179.848 | -22.75 | 35875.00 |
| 3204 | 2023.06.30 00:00 | sell | 1075 | 0.10 | 182.626 | 0.000 | 0.000 | ||
| 3205 | 2023.06.30 00:00 | modify | 1075 | 0.10 | 182.626 | 185.126 | 180.126 | ||
| 3206 | 2023.06.30 04:00 | close | 1055 | 0.10 | 182.720 | 184.946 | 179.946 | -26.03 | 35848.97 |
| 3207 | 2023.06.30 04:00 | sell | 1076 | 0.10 | 182.680 | 0.000 | 0.000 | ||
| 3208 | 2023.06.30 04:00 | modify | 1076 | 0.10 | 182.680 | 185.180 | 180.180 | ||
| 3209 | 2023.06.30 08:00 | close | 1050 | 0.10 | 183.120 | 185.077 | 180.077 | -45.48 | 35803.50 |
| 3210 | 2023.06.30 08:00 | sell | 1077 | 0.10 | 183.080 | 0.000 | 0.000 | ||
| 3211 | 2023.06.30 08:00 | modify | 1077 | 0.10 | 183.080 | 185.580 | 180.580 | ||
| 3212 | 2023.06.30 12:00 | close | 1060 | 0.10 | 183.080 | 185.045 | 180.045 | -42.43 | 35761.06 |
| 3213 | 2023.06.30 12:00 | sell | 1078 | 0.10 | 183.040 | 0.000 | 0.000 | ||
| 3214 | 2023.06.30 12:00 | modify | 1078 | 0.10 | 183.040 | 185.540 | 180.540 | ||
| 3215 | 2023.06.30 20:00 | close | 1054 | 0.10 | 183.243 | 185.113 | 180.113 | -50.11 | 35710.95 |
| 3216 | 2023.06.30 20:00 | sell | 1079 | 0.10 | 183.203 | 0.000 | 0.000 | ||
| 3217 | 2023.06.30 20:00 | modify | 1079 | 0.10 | 183.203 | 185.703 | 180.703 | ||
| 3218 | 2023.07.02 20:00 | close | 1057 | 0.10 | 183.207 | 185.116 | 180.116 | -47.48 | 35663.48 |
| 3219 | 2023.07.02 20:00 | sell | 1080 | 0.10 | 183.167 | 0.000 | 0.000 | ||
| 3220 | 2023.07.02 20:00 | modify | 1080 | 0.10 | 183.167 | 185.667 | 180.667 | ||
| 3221 | 2023.07.03 00:00 | close | 1068 | 0.10 | 183.321 | 185.079 | 180.079 | -56.43 | 35607.04 |
| 3222 | 2023.07.03 00:00 | sell | 1081 | 0.10 | 183.281 | 0.000 | 0.000 | ||
| 3223 | 2023.07.03 00:00 | modify | 1081 | 0.10 | 183.281 | 185.781 | 180.781 | ||
| 3224 | 2023.07.03 04:00 | close | 1069 | 0.10 | 183.697 | 185.027 | 180.027 | -81.62 | 35525.42 |
| 3225 | 2023.07.03 04:00 | sell | 1082 | 0.10 | 183.657 | 0.000 | 0.000 | ||
| 3226 | 2023.07.03 04:00 | modify | 1082 | 0.10 | 183.657 | 186.157 | 181.157 | ||
| 3227 | 2023.07.03 08:00 | close | 1071 | 0.10 | 183.467 | 185.035 | 180.035 | -65.53 | 35459.89 |
| 3228 | 2023.07.03 08:00 | sell | 1083 | 0.10 | 183.427 | 0.000 | 0.000 | ||
| 3229 | 2023.07.03 08:00 | modify | 1083 | 0.10 | 183.427 | 185.927 | 180.927 | ||
| 3230 | 2023.07.03 12:00 | close | 1066 | 0.10 | 183.637 | 185.101 | 180.101 | -76.30 | 35383.58 |
| 3231 | 2023.07.03 12:00 | sell | 1084 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 3232 | 2023.07.03 12:00 | modify | 1084 | 0.10 | 183.597 | 186.097 | 181.097 | ||
| 3233 | 2023.07.03 16:00 | close | 1073 | 0.10 | 183.459 | 185.060 | 180.060 | -63.30 | 35320.28 |
| 3234 | 2023.07.03 16:00 | sell | 1085 | 0.10 | 183.419 | 0.000 | 0.000 | ||
| 3235 | 2023.07.03 16:00 | modify | 1085 | 0.10 | 183.419 | 185.919 | 180.919 | ||
| 3236 | 2023.07.03 20:00 | close | 1072 | 0.10 | 183.699 | 185.105 | 180.105 | -76.48 | 35243.80 |
| 3237 | 2023.07.03 20:00 | sell | 1086 | 0.10 | 183.659 | 0.000 | 0.000 | ||
| 3238 | 2023.07.03 20:00 | modify | 1086 | 0.10 | 183.659 | 186.159 | 181.159 | ||
| 3239 | 2023.07.04 00:00 | close | 1053 | 0.10 | 183.558 | 185.203 | 180.203 | -67.83 | 35175.97 |
| 3240 | 2023.07.04 00:00 | sell | 1087 | 0.10 | 183.518 | 0.000 | 0.000 | ||
| 3241 | 2023.07.04 00:00 | modify | 1087 | 0.10 | 183.518 | 186.018 | 181.018 | ||
| 3242 | 2023.07.04 04:00 | close | 1062 | 0.10 | 183.579 | 185.206 | 180.206 | -67.79 | 35108.19 |
| 3243 | 2023.07.04 04:00 | sell | 1088 | 0.10 | 183.539 | 0.000 | 0.000 | ||
| 3244 | 2023.07.04 04:00 | modify | 1088 | 0.10 | 183.539 | 186.039 | 181.039 | ||
| 3245 | 2023.07.04 08:00 | close | 1075 | 0.10 | 183.495 | 185.126 | 180.126 | -61.26 | 35046.92 |
| 3246 | 2023.07.04 08:00 | sell | 1089 | 0.10 | 183.455 | 0.000 | 0.000 | ||
| 3247 | 2023.07.04 08:00 | modify | 1089 | 0.10 | 183.455 | 185.955 | 180.955 | ||
| 3248 | 2023.07.04 12:00 | close | 1061 | 0.10 | 183.676 | 185.255 | 180.255 | -71.04 | 34975.89 |
| 3249 | 2023.07.04 12:00 | sell | 1090 | 0.10 | 183.636 | 0.000 | 0.000 | ||
| 3250 | 2023.07.04 12:00 | modify | 1090 | 0.10 | 183.636 | 186.136 | 181.136 | ||
| 3251 | 2023.07.04 16:00 | close | 1074 | 0.10 | 183.878 | 185.190 | 180.190 | -84.08 | 34891.80 |
| 3252 | 2023.07.04 16:00 | sell | 1091 | 0.10 | 183.838 | 0.000 | 0.000 | ||
| 3253 | 2023.07.04 16:00 | modify | 1091 | 0.10 | 183.838 | 186.338 | 181.338 | ||
| 3254 | 2023.07.04 20:00 | close | 1076 | 0.10 | 183.746 | 185.180 | 180.180 | -74.58 | 34817.22 |
| 3255 | 2023.07.04 20:00 | sell | 1092 | 0.10 | 183.706 | 0.000 | 0.000 | ||
| 3256 | 2023.07.04 20:00 | modify | 1092 | 0.10 | 183.706 | 186.206 | 181.206 | ||
| 3257 | 2023.07.05 00:00 | close | 1051 | 0.10 | 183.680 | 185.373 | 180.373 | -67.08 | 34750.14 |
| 3258 | 2023.07.05 00:00 | sell | 1093 | 0.10 | 183.640 | 0.000 | 0.000 | ||
| 3259 | 2023.07.05 00:00 | modify | 1093 | 0.10 | 183.640 | 186.140 | 181.140 | ||
| 3260 | 2023.07.05 04:00 | close | 1078 | 0.10 | 183.666 | 185.540 | 180.540 | -46.09 | 34704.05 |
| 3261 | 2023.07.05 04:00 | sell | 1094 | 0.10 | 183.626 | 0.000 | 0.000 | ||
| 3262 | 2023.07.05 04:00 | modify | 1094 | 0.10 | 183.626 | 186.126 | 181.126 | ||
| 3263 | 2023.07.05 08:00 | close | 1077 | 0.10 | 183.628 | 185.580 | 180.580 | -40.81 | 34663.24 |
| 3264 | 2023.07.05 08:00 | sell | 1095 | 0.10 | 183.588 | 0.000 | 0.000 | ||
| 3265 | 2023.07.05 08:00 | modify | 1095 | 0.10 | 183.588 | 186.088 | 181.088 | ||
| 3266 | 2023.07.05 12:00 | close | 1080 | 0.10 | 183.523 | 185.667 | 180.667 | -27.83 | 34635.40 |
| 3267 | 2023.07.05 12:00 | sell | 1096 | 0.10 | 183.483 | 0.000 | 0.000 | ||
| 3268 | 2023.07.05 12:00 | modify | 1096 | 0.10 | 183.483 | 185.983 | 180.983 | ||
| 3269 | 2023.07.05 16:00 | close | 1079 | 0.10 | 183.731 | 185.703 | 180.703 | -39.45 | 34595.95 |
| 3270 | 2023.07.05 16:00 | sell | 1097 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 3271 | 2023.07.05 16:00 | modify | 1097 | 0.10 | 183.691 | 186.191 | 181.191 | ||
| 3272 | 2023.07.05 20:00 | close | 1064 | 0.10 | 183.769 | 185.806 | 180.806 | -40.07 | 34555.88 |
| 3273 | 2023.07.05 20:00 | sell | 1098 | 0.10 | 183.729 | 0.000 | 0.000 | ||
| 3274 | 2023.07.05 20:00 | modify | 1098 | 0.10 | 183.729 | 186.229 | 181.229 | ||
| 3275 | 2023.07.06 00:00 | close | 1063 | 0.10 | 183.610 | 185.871 | 180.871 | -28.67 | 34527.21 |
| 3276 | 2023.07.06 00:00 | sell | 1099 | 0.10 | 183.570 | 0.000 | 0.000 | ||
| 3277 | 2023.07.06 00:00 | modify | 1099 | 0.10 | 183.570 | 186.070 | 181.070 | ||
| 3278 | 2023.07.06 04:00 | close | 1081 | 0.10 | 183.127 | 185.781 | 180.781 | 4.16 | 34531.37 |
| 3279 | 2023.07.06 04:00 | sell | 1100 | 0.10 | 183.087 | 0.000 | 0.000 | ||
| 3280 | 2023.07.06 04:00 | modify | 1100 | 0.10 | 183.087 | 185.587 | 180.587 | ||
| 3281 | 2023.07.06 08:00 | close | 1100 | 0.10 | 183.148 | 185.587 | 180.587 | -4.13 | 34527.24 |
| 3282 | 2023.07.06 08:00 | sell | 1101 | 0.10 | 183.108 | 0.000 | 0.000 | ||
| 3283 | 2023.07.06 08:00 | modify | 1101 | 0.10 | 183.108 | 185.608 | 180.608 | ||
| 3284 | 2023.07.06 12:00 | close | 1101 | 0.10 | 183.566 | 185.608 | 180.608 | -30.97 | 34496.27 |
| 3285 | 2023.07.06 12:00 | sell | 1102 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 3286 | 2023.07.06 12:00 | modify | 1102 | 0.10 | 183.526 | 186.026 | 181.026 | ||
| 3287 | 2023.07.06 16:00 | close | 1065 | 0.10 | 183.300 | 185.908 | 180.908 | -5.21 | 34491.06 |
| 3288 | 2023.07.06 16:00 | sell | 1103 | 0.10 | 183.260 | 0.000 | 0.000 | ||
| 3289 | 2023.07.06 16:00 | modify | 1103 | 0.10 | 183.260 | 185.760 | 180.760 | ||
| 3290 | 2023.07.06 20:00 | close | 1103 | 0.10 | 183.652 | 185.760 | 180.760 | -26.51 | 34464.55 |
| 3291 | 2023.07.06 20:00 | sell | 1104 | 0.10 | 183.612 | 0.000 | 0.000 | ||
| 3292 | 2023.07.06 20:00 | modify | 1104 | 0.10 | 183.612 | 186.112 | 181.112 | ||
| 3293 | 2023.07.07 00:00 | close | 1085 | 0.10 | 183.481 | 185.919 | 180.919 | -11.70 | 34452.85 |
| 3294 | 2023.07.07 00:00 | sell | 1105 | 0.10 | 183.441 | 0.000 | 0.000 | ||
| 3295 | 2023.07.07 00:00 | modify | 1105 | 0.10 | 183.441 | 185.941 | 180.941 | ||
| 3296 | 2023.07.07 04:00 | close | 1083 | 0.10 | 183.325 | 185.927 | 180.927 | -0.62 | 34452.24 |
| 3297 | 2023.07.07 04:00 | sell | 1106 | 0.10 | 183.285 | 0.000 | 0.000 | ||
| 3298 | 2023.07.07 04:00 | modify | 1106 | 0.10 | 183.285 | 185.785 | 180.785 | ||
| 3299 | 2023.07.07 08:00 | close | 1106 | 0.10 | 182.395 | 185.785 | 180.785 | 60.18 | 34512.42 |
| 3300 | 2023.07.07 08:00 | sell | 1107 | 0.10 | 182.355 | 0.000 | 0.000 | ||
| 3301 | 2023.07.07 08:00 | modify | 1107 | 0.10 | 182.355 | 184.855 | 179.855 | ||
| 3302 | 2023.07.07 12:00 | close | 1107 | 0.10 | 182.822 | 184.855 | 179.855 | -31.58 | 34480.84 |
| 3303 | 2023.07.07 12:00 | sell | 1108 | 0.10 | 182.782 | 0.000 | 0.000 | ||
| 3304 | 2023.07.07 12:00 | modify | 1108 | 0.10 | 182.782 | 185.282 | 180.282 | ||
| 3305 | 2023.07.07 16:00 | close | 1108 | 0.10 | 182.608 | 185.282 | 180.282 | 11.77 | 34492.61 |
| 3306 | 2023.07.07 16:00 | sell | 1109 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 3307 | 2023.07.07 16:00 | modify | 1109 | 0.10 | 182.568 | 185.068 | 180.068 | ||
| 3308 | 2023.07.07 20:00 | close | 1109 | 0.10 | 182.390 | 185.068 | 180.068 | 12.04 | 34504.65 |
| 3309 | 2023.07.07 20:00 | sell | 1110 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 3310 | 2023.07.07 20:00 | modify | 1110 | 0.10 | 182.350 | 184.850 | 179.850 | ||
| 3311 | 2023.07.09 20:00 | close | 1110 | 0.10 | 182.342 | 184.850 | 179.850 | 0.54 | 34505.19 |
| 3312 | 2023.07.09 20:00 | sell | 1111 | 0.10 | 182.302 | 0.000 | 0.000 | ||
| 3313 | 2023.07.09 20:00 | modify | 1111 | 0.10 | 182.302 | 184.802 | 179.802 | ||
| 3314 | 2023.07.10 00:00 | close | 1111 | 0.10 | 182.602 | 184.802 | 179.802 | -21.53 | 34483.66 |
| 3315 | 2023.07.10 00:00 | sell | 1112 | 0.10 | 182.562 | 0.000 | 0.000 | ||
| 3316 | 2023.07.10 00:00 | modify | 1112 | 0.10 | 182.562 | 185.062 | 180.062 | ||
| 3317 | 2023.07.10 04:00 | close | 1112 | 0.10 | 182.955 | 185.062 | 180.062 | -26.58 | 34457.08 |
| 3318 | 2023.07.10 04:00 | sell | 1113 | 0.10 | 182.915 | 0.000 | 0.000 | ||
| 3319 | 2023.07.10 04:00 | modify | 1113 | 0.10 | 182.915 | 185.415 | 180.415 | ||
| 3320 | 2023.07.10 08:00 | close | 1113 | 0.10 | 182.365 | 185.415 | 180.415 | 37.19 | 34494.27 |
| 3321 | 2023.07.10 08:00 | sell | 1114 | 0.10 | 182.325 | 0.000 | 0.000 | ||
| 3322 | 2023.07.10 08:00 | modify | 1114 | 0.10 | 182.325 | 184.825 | 179.825 | ||
| 3323 | 2023.07.10 12:00 | close | 1114 | 0.10 | 181.650 | 184.825 | 179.825 | 45.64 | 34539.91 |
| 3324 | 2023.07.10 12:00 | sell | 1115 | 0.10 | 181.610 | 0.000 | 0.000 | ||
| 3325 | 2023.07.10 12:00 | modify | 1115 | 0.10 | 181.610 | 184.110 | 179.110 | ||
| 3326 | 2023.07.10 16:00 | t/p | 1082 | 0.10 | 181.157 | 186.157 | 181.157 | 160.30 | 34700.21 |
| 3327 | 2023.07.10 16:00 | t/p | 1086 | 0.10 | 181.159 | 186.159 | 181.159 | 160.29 | 34860.50 |
| 3328 | 2023.07.10 16:00 | t/p | 1090 | 0.10 | 181.136 | 186.136 | 181.136 | 161.55 | 35022.06 |
| 3329 | 2023.07.10 16:00 | t/p | 1091 | 0.10 | 181.338 | 186.338 | 181.338 | 161.55 | 35183.61 |
| 3330 | 2023.07.10 16:00 | t/p | 1092 | 0.10 | 181.206 | 186.206 | 181.206 | 161.55 | 35345.17 |
| 3331 | 2023.07.10 16:00 | t/p | 1093 | 0.10 | 181.140 | 186.140 | 181.140 | 162.81 | 35507.97 |
| 3332 | 2023.07.10 16:00 | t/p | 1097 | 0.10 | 181.191 | 186.191 | 181.191 | 162.81 | 35670.78 |
| 3333 | 2023.07.10 16:00 | t/p | 1098 | 0.10 | 181.229 | 186.229 | 181.229 | 162.81 | 35833.58 |
| 3334 | 2023.07.10 16:00 | sell | 1116 | 0.10 | 181.694 | 0.000 | 0.000 | ||
| 3335 | 2023.07.10 16:00 | modify | 1116 | 0.10 | 181.694 | 184.194 | 179.194 | ||
| 3336 | 2023.07.10 20:00 | sell | 1117 | 0.10 | 181.734 | 0.000 | 0.000 | ||
| 3337 | 2023.07.10 20:00 | modify | 1117 | 0.10 | 181.734 | 184.234 | 179.234 | ||
| 3338 | 2023.07.11 00:00 | sell | 1118 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 3339 | 2023.07.11 00:00 | modify | 1118 | 0.10 | 181.767 | 184.267 | 179.267 | ||
| 3340 | 2023.07.11 04:00 | t/p | 1084 | 0.10 | 181.097 | 186.097 | 181.097 | 159.05 | 35992.63 |
| 3341 | 2023.07.11 04:00 | t/p | 1088 | 0.10 | 181.039 | 186.039 | 181.039 | 160.30 | 36152.94 |
| 3342 | 2023.07.11 04:00 | t/p | 1094 | 0.10 | 181.126 | 186.126 | 181.126 | 161.55 | 36314.49 |
| 3343 | 2023.07.11 04:00 | t/p | 1095 | 0.10 | 181.088 | 186.088 | 181.088 | 161.55 | 36476.04 |
| 3344 | 2023.07.11 04:00 | t/p | 1099 | 0.10 | 181.070 | 186.070 | 181.070 | 165.30 | 36641.34 |
| 3345 | 2023.07.11 04:00 | t/p | 1104 | 0.10 | 181.112 | 186.112 | 181.112 | 165.30 | 36806.64 |
| 3346 | 2023.07.11 04:00 | sell | 1119 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 3347 | 2023.07.11 04:00 | modify | 1119 | 0.10 | 181.308 | 183.808 | 178.808 | ||
| 3348 | 2023.07.11 08:00 | t/p | 1087 | 0.10 | 181.018 | 186.018 | 181.018 | 160.30 | 36966.94 |
| 3349 | 2023.07.11 08:00 | t/p | 1089 | 0.10 | 180.955 | 185.955 | 180.955 | 160.30 | 37127.25 |
| 3350 | 2023.07.11 08:00 | t/p | 1096 | 0.10 | 180.983 | 185.983 | 180.983 | 161.55 | 37288.80 |
| 3351 | 2023.07.11 08:00 | t/p | 1102 | 0.10 | 181.026 | 186.026 | 181.026 | 165.31 | 37454.11 |
| 3352 | 2023.07.11 08:00 | t/p | 1105 | 0.10 | 180.941 | 185.941 | 180.941 | 166.56 | 37620.66 |
| 3353 | 2023.07.11 12:00 | buy | 1120 | 0.10 | 181.343 | 0.000 | 0.000 | ||
| 3354 | 2023.07.11 12:00 | modify | 1120 | 0.10 | 181.343 | 178.843 | 183.843 | ||
| 3355 | 2023.07.11 12:00 | close | 1119 | 0.10 | 181.343 | 183.808 | 178.808 | -2.37 | 37618.29 |
| 3356 | 2023.07.11 12:00 | close | 1118 | 0.10 | 181.343 | 184.267 | 179.267 | 28.67 | 37646.96 |
| 3357 | 2023.07.11 12:00 | close | 1117 | 0.10 | 181.343 | 184.234 | 179.234 | 25.19 | 37672.15 |
| 3358 | 2023.07.11 12:00 | close | 1116 | 0.10 | 181.343 | 184.194 | 179.194 | 22.48 | 37694.63 |
| 3359 | 2023.07.11 12:00 | close | 1115 | 0.10 | 181.343 | 184.110 | 179.110 | 16.80 | 37711.43 |
| 3360 | 2023.07.11 16:00 | buy | 1121 | 0.10 | 181.293 | 0.000 | 0.000 | ||
| 3361 | 2023.07.11 16:00 | modify | 1121 | 0.10 | 181.293 | 178.793 | 183.793 | ||
| 3362 | 2023.07.11 20:00 | buy | 1122 | 0.10 | 181.569 | 0.000 | 0.000 | ||
| 3363 | 2023.07.11 20:00 | modify | 1122 | 0.10 | 181.569 | 179.069 | 184.069 | ||
| 3364 | 2023.07.12 00:00 | buy | 1123 | 0.10 | 181.260 | 0.000 | 0.000 | ||
| 3365 | 2023.07.12 00:00 | modify | 1123 | 0.10 | 181.260 | 178.760 | 183.760 | ||
| 3366 | 2023.07.12 04:00 | buy | 1124 | 0.10 | 181.013 | 0.000 | 0.000 | ||
| 3367 | 2023.07.12 04:00 | modify | 1124 | 0.10 | 181.013 | 178.513 | 183.513 | ||
| 3368 | 2023.07.12 08:00 | buy | 1125 | 0.10 | 180.637 | 0.000 | 0.000 | ||
| 3369 | 2023.07.12 08:00 | modify | 1125 | 0.10 | 180.637 | 178.137 | 183.137 | ||
| 3370 | 2023.07.12 20:00 | buy | 1126 | 0.10 | 179.926 | 0.000 | 0.000 | ||
| 3371 | 2023.07.12 20:00 | modify | 1126 | 0.10 | 179.926 | 177.426 | 182.426 | ||
| 3372 | 2023.07.13 00:00 | buy | 1127 | 0.10 | 179.798 | 0.000 | 0.000 | ||
| 3373 | 2023.07.13 00:00 | modify | 1127 | 0.10 | 179.798 | 177.298 | 182.298 | ||
| 3374 | 2023.07.13 04:00 | buy | 1128 | 0.10 | 180.256 | 0.000 | 0.000 | ||
| 3375 | 2023.07.13 04:00 | modify | 1128 | 0.10 | 180.256 | 177.756 | 182.756 | ||
| 3376 | 2023.07.13 08:00 | buy | 1129 | 0.10 | 180.287 | 0.000 | 0.000 | ||
| 3377 | 2023.07.13 08:00 | modify | 1129 | 0.10 | 180.287 | 177.787 | 182.787 | ||
| 3378 | 2023.07.13 12:00 | buy | 1130 | 0.10 | 180.939 | 0.000 | 0.000 | ||
| 3379 | 2023.07.13 12:00 | modify | 1130 | 0.10 | 180.939 | 178.439 | 183.439 | ||
| 3380 | 2023.07.13 16:00 | buy | 1131 | 0.10 | 180.938 | 0.000 | 0.000 | ||
| 3381 | 2023.07.13 16:00 | modify | 1131 | 0.10 | 180.938 | 178.438 | 183.438 | ||
| 3382 | 2023.07.13 20:00 | buy | 1132 | 0.10 | 181.295 | 0.000 | 0.000 | ||
| 3383 | 2023.07.13 20:00 | modify | 1132 | 0.10 | 181.295 | 178.795 | 183.795 | ||
| 3384 | 2023.07.14 00:00 | buy | 1133 | 0.10 | 181.287 | 0.000 | 0.000 | ||
| 3385 | 2023.07.14 00:00 | modify | 1133 | 0.10 | 181.287 | 178.787 | 183.787 | ||
| 3386 | 2023.07.14 04:00 | buy | 1134 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 3387 | 2023.07.14 04:00 | modify | 1134 | 0.10 | 180.597 | 178.097 | 183.097 | ||
| 3388 | 2023.07.14 08:00 | buy | 1135 | 0.10 | 181.326 | 0.000 | 0.000 | ||
| 3389 | 2023.07.14 08:00 | modify | 1135 | 0.10 | 181.326 | 178.826 | 183.826 | ||
| 3390 | 2023.07.14 12:00 | buy | 1136 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 3391 | 2023.07.14 12:00 | modify | 1136 | 0.10 | 181.710 | 179.210 | 184.210 | ||
| 3392 | 2023.07.14 16:00 | buy | 1137 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 3393 | 2023.07.14 16:00 | modify | 1137 | 0.10 | 181.941 | 179.441 | 184.441 | ||
| 3394 | 2023.07.14 20:00 | buy | 1138 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 3395 | 2023.07.14 20:00 | modify | 1138 | 0.10 | 181.896 | 179.396 | 184.396 | ||
| 3396 | 2023.07.16 20:00 | buy | 1139 | 0.10 | 181.558 | 0.000 | 0.000 | ||
| 3397 | 2023.07.16 20:00 | modify | 1139 | 0.10 | 181.558 | 179.058 | 184.058 | ||
| 3398 | 2023.07.17 00:00 | close | 1137 | 0.10 | 181.526 | 179.441 | 184.441 | -27.12 | 37684.31 |
| 3399 | 2023.07.17 00:00 | buy | 1140 | 0.10 | 181.566 | 0.000 | 0.000 | ||
| 3400 | 2023.07.17 00:00 | modify | 1140 | 0.10 | 181.566 | 179.066 | 184.066 | ||
| 3401 | 2023.07.17 04:00 | close | 1138 | 0.10 | 181.468 | 179.396 | 184.396 | -28.00 | 37656.30 |
| 3402 | 2023.07.17 04:00 | buy | 1141 | 0.10 | 181.508 | 0.000 | 0.000 | ||
| 3403 | 2023.07.17 04:00 | modify | 1141 | 0.10 | 181.508 | 179.008 | 184.008 | ||
| 3404 | 2023.07.17 08:00 | close | 1136 | 0.10 | 181.685 | 179.210 | 184.210 | -0.73 | 37655.57 |
| 3405 | 2023.07.17 08:00 | buy | 1142 | 0.10 | 181.725 | 0.000 | 0.000 | ||
| 3406 | 2023.07.17 08:00 | modify | 1142 | 0.10 | 181.725 | 179.225 | 184.225 | ||
| 3407 | 2023.07.17 12:00 | close | 1142 | 0.10 | 181.025 | 179.225 | 184.225 | -47.37 | 37608.20 |
| 3408 | 2023.07.17 12:00 | buy | 1143 | 0.10 | 181.065 | 0.000 | 0.000 | ||
| 3409 | 2023.07.17 12:00 | modify | 1143 | 0.10 | 181.065 | 178.565 | 183.565 | ||
| 3410 | 2023.07.17 16:00 | close | 1140 | 0.10 | 181.650 | 179.066 | 184.066 | 5.68 | 37613.88 |
| 3411 | 2023.07.17 16:00 | buy | 1144 | 0.10 | 181.690 | 0.000 | 0.000 | ||
| 3412 | 2023.07.17 16:00 | modify | 1144 | 0.10 | 181.690 | 179.190 | 184.190 | ||
| 3413 | 2023.07.17 20:00 | close | 1144 | 0.10 | 181.330 | 179.190 | 184.190 | -24.36 | 37589.52 |
| 3414 | 2023.07.17 20:00 | buy | 1145 | 0.10 | 181.370 | 0.000 | 0.000 | ||
| 3415 | 2023.07.17 20:00 | modify | 1145 | 0.10 | 181.370 | 178.870 | 183.870 | ||
| 3416 | 2023.07.18 00:00 | close | 1139 | 0.10 | 181.323 | 179.058 | 184.058 | -13.99 | 37575.53 |
| 3417 | 2023.07.18 00:00 | buy | 1146 | 0.10 | 181.363 | 0.000 | 0.000 | ||
| 3418 | 2023.07.18 00:00 | modify | 1146 | 0.10 | 181.363 | 178.863 | 183.863 | ||
| 3419 | 2023.07.18 04:00 | close | 1141 | 0.10 | 181.467 | 179.008 | 184.008 | -1.81 | 37573.71 |
| 3420 | 2023.07.18 04:00 | buy | 1147 | 0.10 | 181.507 | 0.000 | 0.000 | ||
| 3421 | 2023.07.18 04:00 | modify | 1147 | 0.10 | 181.507 | 179.007 | 184.007 | ||
| 3422 | 2023.07.18 08:00 | close | 1147 | 0.10 | 180.926 | 179.007 | 184.007 | -39.31 | 37534.40 |
| 3423 | 2023.07.18 08:00 | buy | 1148 | 0.10 | 180.966 | 0.000 | 0.000 | ||
| 3424 | 2023.07.18 08:00 | modify | 1148 | 0.10 | 180.966 | 178.466 | 183.466 | ||
| 3425 | 2023.07.18 12:00 | close | 1122 | 0.10 | 181.222 | 179.069 | 184.069 | -16.79 | 37517.61 |
| 3426 | 2023.07.18 12:00 | buy | 1149 | 0.10 | 181.262 | 0.000 | 0.000 | ||
| 3427 | 2023.07.18 12:00 | modify | 1149 | 0.10 | 181.262 | 178.762 | 183.762 | ||
| 3428 | 2023.07.18 16:00 | close | 1146 | 0.10 | 181.335 | 178.863 | 183.863 | -1.89 | 37515.72 |
| 3429 | 2023.07.18 16:00 | buy | 1150 | 0.10 | 181.375 | 0.000 | 0.000 | ||
| 3430 | 2023.07.18 16:00 | modify | 1150 | 0.10 | 181.375 | 178.875 | 183.875 | ||
| 3431 | 2023.07.18 20:00 | close | 1150 | 0.10 | 181.167 | 178.875 | 183.875 | -14.08 | 37501.64 |
| 3432 | 2023.07.18 20:00 | buy | 1151 | 0.10 | 181.207 | 0.000 | 0.000 | ||
| 3433 | 2023.07.18 20:00 | modify | 1151 | 0.10 | 181.207 | 178.707 | 183.707 | ||
| 3434 | 2023.07.19 00:00 | close | 1145 | 0.10 | 181.189 | 178.870 | 183.870 | -10.34 | 37491.30 |
| 3435 | 2023.07.19 00:00 | buy | 1152 | 0.10 | 181.229 | 0.000 | 0.000 | ||
| 3436 | 2023.07.19 00:00 | modify | 1152 | 0.10 | 181.229 | 178.729 | 183.729 | ||
| 3437 | 2023.07.19 04:00 | close | 1135 | 0.10 | 181.372 | 178.826 | 183.826 | 5.98 | 37497.28 |
| 3438 | 2023.07.19 04:00 | buy | 1153 | 0.10 | 181.412 | 0.000 | 0.000 | ||
| 3439 | 2023.07.19 04:00 | modify | 1153 | 0.10 | 181.412 | 178.912 | 183.912 | ||
| 3440 | 2023.07.19 08:00 | close | 1153 | 0.10 | 180.616 | 178.912 | 183.912 | -53.86 | 37443.42 |
| 3441 | 2023.07.19 08:00 | buy | 1154 | 0.10 | 180.656 | 0.000 | 0.000 | ||
| 3442 | 2023.07.19 08:00 | modify | 1154 | 0.10 | 180.656 | 178.156 | 183.156 | ||
| 3443 | 2023.07.19 12:00 | close | 1149 | 0.10 | 180.300 | 178.762 | 183.762 | -64.13 | 37379.28 |
| 3444 | 2023.07.19 12:00 | buy | 1155 | 0.10 | 180.340 | 0.000 | 0.000 | ||
| 3445 | 2023.07.19 12:00 | modify | 1155 | 0.10 | 180.340 | 177.840 | 182.840 | ||
| 3446 | 2023.07.19 16:00 | close | 1133 | 0.10 | 180.234 | 178.787 | 183.787 | -68.38 | 37310.90 |
| 3447 | 2023.07.19 16:00 | buy | 1156 | 0.10 | 180.274 | 0.000 | 0.000 | ||
| 3448 | 2023.07.19 16:00 | modify | 1156 | 0.10 | 180.274 | 177.774 | 182.774 | ||
| 3449 | 2023.07.19 20:00 | close | 1132 | 0.10 | 180.718 | 178.795 | 183.795 | -35.22 | 37275.68 |
| 3450 | 2023.07.19 20:00 | buy | 1157 | 0.10 | 180.758 | 0.000 | 0.000 | ||
| 3451 | 2023.07.19 20:00 | modify | 1157 | 0.10 | 180.758 | 178.258 | 183.258 | ||
| 3452 | 2023.07.20 00:00 | close | 1120 | 0.10 | 180.608 | 178.843 | 183.843 | -39.22 | 37236.46 |
| 3453 | 2023.07.20 00:00 | buy | 1158 | 0.10 | 180.648 | 0.000 | 0.000 | ||
| 3454 | 2023.07.20 00:00 | modify | 1158 | 0.10 | 180.648 | 178.148 | 183.148 | ||
| 3455 | 2023.07.20 04:00 | close | 1152 | 0.10 | 180.273 | 178.729 | 183.729 | -61.82 | 37174.63 |
| 3456 | 2023.07.20 04:00 | buy | 1159 | 0.10 | 180.313 | 0.000 | 0.000 | ||
| 3457 | 2023.07.20 04:00 | modify | 1159 | 0.10 | 180.313 | 177.813 | 182.813 | ||
| 3458 | 2023.07.20 08:00 | close | 1151 | 0.10 | 180.258 | 178.707 | 183.707 | -60.39 | 37114.25 |
| 3459 | 2023.07.20 08:00 | buy | 1160 | 0.10 | 180.298 | 0.000 | 0.000 | ||
| 3460 | 2023.07.20 08:00 | modify | 1160 | 0.10 | 180.298 | 177.798 | 182.798 | ||
| 3461 | 2023.07.20 12:00 | close | 1121 | 0.10 | 179.874 | 178.793 | 183.793 | -85.50 | 37028.74 |
| 3462 | 2023.07.20 12:00 | buy | 1161 | 0.10 | 179.914 | 0.000 | 0.000 | ||
| 3463 | 2023.07.20 12:00 | modify | 1161 | 0.10 | 179.914 | 177.414 | 182.414 | ||
| 3464 | 2023.07.20 16:00 | close | 1123 | 0.10 | 180.358 | 178.760 | 183.760 | -51.48 | 36977.27 |
| 3465 | 2023.07.20 16:00 | buy | 1162 | 0.10 | 180.398 | 0.000 | 0.000 | ||
| 3466 | 2023.07.20 16:00 | modify | 1162 | 0.10 | 180.398 | 177.898 | 182.898 | ||
| 3467 | 2023.07.20 20:00 | close | 1143 | 0.10 | 180.224 | 178.565 | 183.565 | -52.12 | 36925.14 |
| 3468 | 2023.07.20 20:00 | buy | 1163 | 0.10 | 180.264 | 0.000 | 0.000 | ||
| 3469 | 2023.07.20 20:00 | modify | 1163 | 0.10 | 180.264 | 177.764 | 182.764 | ||
| 3470 | 2023.07.21 00:00 | close | 1148 | 0.10 | 180.014 | 178.466 | 183.466 | -59.63 | 36865.51 |
| 3471 | 2023.07.21 00:00 | buy | 1164 | 0.10 | 180.054 | 0.000 | 0.000 | ||
| 3472 | 2023.07.21 00:00 | modify | 1164 | 0.10 | 180.054 | 177.554 | 182.554 | ||
| 3473 | 2023.07.21 04:00 | close | 1124 | 0.10 | 180.492 | 178.513 | 183.513 | -24.74 | 36840.77 |
| 3474 | 2023.07.21 04:00 | buy | 1165 | 0.10 | 180.532 | 0.000 | 0.000 | ||
| 3475 | 2023.07.21 04:00 | modify | 1165 | 0.10 | 180.532 | 178.032 | 183.032 | ||
| 3476 | 2023.07.21 08:00 | close | 1130 | 0.10 | 181.932 | 178.439 | 183.439 | 74.82 | 36915.59 |
| 3477 | 2023.07.21 08:00 | buy | 1166 | 0.10 | 181.972 | 0.000 | 0.000 | ||
| 3478 | 2023.07.21 08:00 | modify | 1166 | 0.10 | 181.972 | 179.472 | 184.472 | ||
| 3479 | 2023.07.21 12:00 | t/p | 1126 | 0.10 | 182.426 | 177.426 | 182.426 | 179.67 | 37095.26 |
| 3480 | 2023.07.21 12:00 | t/p | 1127 | 0.10 | 182.298 | 177.298 | 182.298 | 176.80 | 37272.06 |
| 3481 | 2023.07.21 12:00 | t/p | 1161 | 0.10 | 182.414 | 177.414 | 182.414 | 170.12 | 37442.18 |
| 3482 | 2023.07.21 12:00 | buy | 1167 | 0.10 | 181.849 | 0.000 | 0.000 | ||
| 3483 | 2023.07.21 12:00 | modify | 1167 | 0.10 | 181.849 | 179.349 | 184.349 | ||
| 3484 | 2023.07.21 16:00 | buy | 1168 | 0.10 | 182.203 | 0.000 | 0.000 | ||
| 3485 | 2023.07.21 16:00 | modify | 1168 | 0.10 | 182.203 | 179.703 | 184.703 | ||
| 3486 | 2023.07.24 00:00 | sell | 1169 | 0.10 | 182.175 | 0.000 | 0.000 | ||
| 3487 | 2023.07.24 00:00 | modify | 1169 | 0.10 | 182.175 | 184.675 | 179.675 | ||
| 3488 | 2023.07.24 00:00 | close | 1168 | 0.10 | 182.175 | 179.703 | 184.703 | -0.93 | 37441.24 |
| 3489 | 2023.07.24 00:00 | close | 1167 | 0.10 | 182.175 | 179.349 | 184.349 | 23.02 | 37464.26 |
| 3490 | 2023.07.24 00:00 | close | 1166 | 0.10 | 182.175 | 179.472 | 184.472 | 14.70 | 37478.96 |
| 3491 | 2023.07.24 00:00 | close | 1165 | 0.10 | 182.175 | 178.032 | 183.032 | 112.13 | 37591.08 |
| 3492 | 2023.07.24 00:00 | close | 1164 | 0.10 | 182.175 | 177.554 | 182.554 | 144.47 | 37735.55 |
| 3493 | 2023.07.24 00:00 | close | 1163 | 0.10 | 182.175 | 177.764 | 182.764 | 131.22 | 37866.77 |
| 3494 | 2023.07.24 00:00 | close | 1162 | 0.10 | 182.175 | 177.898 | 182.898 | 122.15 | 37988.92 |
| 3495 | 2023.07.24 00:00 | close | 1160 | 0.10 | 182.175 | 177.798 | 182.798 | 128.92 | 38117.84 |
| 3496 | 2023.07.24 00:00 | close | 1159 | 0.10 | 182.175 | 177.813 | 182.813 | 127.90 | 38245.74 |
| 3497 | 2023.07.24 00:00 | close | 1158 | 0.10 | 182.175 | 178.148 | 183.148 | 105.23 | 38350.97 |
| 3498 | 2023.07.24 00:00 | close | 1157 | 0.10 | 182.175 | 178.258 | 183.258 | 100.66 | 38451.63 |
| 3499 | 2023.07.24 00:00 | close | 1156 | 0.10 | 182.175 | 177.774 | 182.774 | 133.41 | 38585.03 |
| 3500 | 2023.07.24 00:00 | close | 1155 | 0.10 | 182.175 | 177.840 | 182.840 | 128.94 | 38713.97 |
| 3501 | 2023.07.24 00:00 | close | 1154 | 0.10 | 182.175 | 178.156 | 183.156 | 107.56 | 38821.53 |
| 3502 | 2023.07.24 00:00 | close | 1134 | 0.10 | 182.175 | 178.097 | 183.097 | 114.41 | 38935.94 |
| 3503 | 2023.07.24 00:00 | close | 1131 | 0.10 | 182.175 | 178.438 | 183.438 | 92.30 | 39028.24 |
| 3504 | 2023.07.24 00:00 | close | 1129 | 0.10 | 182.175 | 177.787 | 182.787 | 136.35 | 39164.58 |
| 3505 | 2023.07.24 00:00 | close | 1128 | 0.10 | 182.175 | 177.756 | 182.756 | 138.45 | 39303.03 |
| 3506 | 2023.07.24 00:00 | close | 1125 | 0.10 | 182.175 | 178.137 | 183.137 | 115.53 | 39418.57 |
| 3507 | 2023.07.24 04:00 | sell | 1170 | 0.10 | 181.875 | 0.000 | 0.000 | ||
| 3508 | 2023.07.24 04:00 | modify | 1170 | 0.10 | 181.875 | 184.375 | 179.375 | ||
| 3509 | 2023.07.24 08:00 | sell | 1171 | 0.10 | 181.698 | 0.000 | 0.000 | ||
| 3510 | 2023.07.24 08:00 | modify | 1171 | 0.10 | 181.698 | 184.198 | 179.198 | ||
| 3511 | 2023.07.24 12:00 | sell | 1172 | 0.10 | 181.204 | 0.000 | 0.000 | ||
| 3512 | 2023.07.24 12:00 | modify | 1172 | 0.10 | 181.204 | 183.704 | 178.704 | ||
| 3513 | 2023.07.24 16:00 | sell | 1173 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 3514 | 2023.07.24 16:00 | modify | 1173 | 0.10 | 181.087 | 183.587 | 178.587 | ||
| 3515 | 2023.07.24 20:00 | sell | 1174 | 0.10 | 181.388 | 0.000 | 0.000 | ||
| 3516 | 2023.07.24 20:00 | modify | 1174 | 0.10 | 181.388 | 183.888 | 178.888 | ||
| 3517 | 2023.07.25 00:00 | sell | 1175 | 0.10 | 181.336 | 0.000 | 0.000 | ||
| 3518 | 2023.07.25 00:00 | modify | 1175 | 0.10 | 181.336 | 183.836 | 178.836 | ||
| 3519 | 2023.07.25 04:00 | sell | 1176 | 0.10 | 181.389 | 0.000 | 0.000 | ||
| 3520 | 2023.07.25 04:00 | modify | 1176 | 0.10 | 181.389 | 183.889 | 178.889 | ||
| 3521 | 2023.07.25 08:00 | sell | 1177 | 0.10 | 181.754 | 0.000 | 0.000 | ||
| 3522 | 2023.07.25 08:00 | modify | 1177 | 0.10 | 181.754 | 184.254 | 179.254 | ||
| 3523 | 2023.07.25 12:00 | sell | 1178 | 0.10 | 181.387 | 0.000 | 0.000 | ||
| 3524 | 2023.07.25 12:00 | modify | 1178 | 0.10 | 181.387 | 183.887 | 178.887 | ||
| 3525 | 2023.07.25 16:00 | sell | 1179 | 0.10 | 181.403 | 0.000 | 0.000 | ||
| 3526 | 2023.07.25 16:00 | modify | 1179 | 0.10 | 181.403 | 183.903 | 178.903 | ||
| 3527 | 2023.07.25 20:00 | sell | 1180 | 0.10 | 181.834 | 0.000 | 0.000 | ||
| 3528 | 2023.07.25 20:00 | modify | 1180 | 0.10 | 181.834 | 184.334 | 179.334 | ||
| 3529 | 2023.07.26 00:00 | sell | 1181 | 0.10 | 181.672 | 0.000 | 0.000 | ||
| 3530 | 2023.07.26 00:00 | modify | 1181 | 0.10 | 181.672 | 184.172 | 179.172 | ||
| 3531 | 2023.07.26 04:00 | sell | 1182 | 0.10 | 181.719 | 0.000 | 0.000 | ||
| 3532 | 2023.07.26 04:00 | modify | 1182 | 0.10 | 181.719 | 184.219 | 179.219 | ||
| 3533 | 2023.07.26 08:00 | sell | 1183 | 0.10 | 181.501 | 0.000 | 0.000 | ||
| 3534 | 2023.07.26 08:00 | modify | 1183 | 0.10 | 181.501 | 184.001 | 179.001 | ||
| 3535 | 2023.07.26 12:00 | sell | 1184 | 0.10 | 181.227 | 0.000 | 0.000 | ||
| 3536 | 2023.07.26 12:00 | modify | 1184 | 0.10 | 181.227 | 183.727 | 178.727 | ||
| 3537 | 2023.07.26 16:00 | sell | 1185 | 0.10 | 181.538 | 0.000 | 0.000 | ||
| 3538 | 2023.07.26 16:00 | modify | 1185 | 0.10 | 181.538 | 184.038 | 179.038 | ||
| 3539 | 2023.07.26 20:00 | sell | 1186 | 0.10 | 181.535 | 0.000 | 0.000 | ||
| 3540 | 2023.07.26 20:00 | modify | 1186 | 0.10 | 181.535 | 184.035 | 179.035 | ||
| 3541 | 2023.07.27 00:00 | sell | 1187 | 0.10 | 181.450 | 0.000 | 0.000 | ||
| 3542 | 2023.07.27 00:00 | modify | 1187 | 0.10 | 181.450 | 183.950 | 178.950 | ||
| 3543 | 2023.07.27 04:00 | sell | 1188 | 0.10 | 181.232 | 0.000 | 0.000 | ||
| 3544 | 2023.07.27 04:00 | modify | 1188 | 0.10 | 181.232 | 183.732 | 178.732 | ||
| 3545 | 2023.07.27 08:00 | close | 1173 | 0.10 | 181.769 | 183.587 | 178.587 | -52.37 | 39366.19 |
| 3546 | 2023.07.27 08:00 | sell | 1189 | 0.10 | 181.729 | 0.000 | 0.000 | ||
| 3547 | 2023.07.27 08:00 | modify | 1189 | 0.10 | 181.729 | 184.229 | 179.229 | ||
| 3548 | 2023.07.27 12:00 | close | 1172 | 0.10 | 181.706 | 183.704 | 178.704 | -40.20 | 39325.99 |
| 3549 | 2023.07.27 12:00 | sell | 1190 | 0.10 | 181.666 | 0.000 | 0.000 | ||
| 3550 | 2023.07.27 12:00 | modify | 1190 | 0.10 | 181.666 | 184.166 | 179.166 | ||
| 3551 | 2023.07.27 16:00 | close | 1184 | 0.10 | 181.509 | 183.727 | 178.727 | -22.82 | 39303.16 |
| 3552 | 2023.07.27 16:00 | sell | 1191 | 0.10 | 181.469 | 0.000 | 0.000 | ||
| 3553 | 2023.07.27 16:00 | modify | 1191 | 0.10 | 181.469 | 183.969 | 178.969 | ||
| 3554 | 2023.07.27 20:00 | t/p | 1169 | 0.10 | 179.675 | 184.675 | 179.675 | 162.81 | 39465.97 |
| 3555 | 2023.07.27 20:00 | t/p | 1170 | 0.10 | 179.375 | 184.375 | 179.375 | 162.80 | 39628.76 |
| 3556 | 2023.07.27 20:00 | t/p | 1171 | 0.10 | 179.198 | 184.198 | 179.198 | 162.80 | 39791.56 |
| 3557 | 2023.07.27 20:00 | t/p | 1174 | 0.10 | 178.888 | 183.888 | 178.888 | 162.80 | 39954.35 |
| 3558 | 2023.07.27 20:00 | t/p | 1175 | 0.10 | 178.836 | 183.836 | 178.836 | 164.05 | 40118.40 |
| 3559 | 2023.07.27 20:00 | t/p | 1176 | 0.10 | 178.889 | 183.889 | 178.889 | 164.06 | 40282.46 |
| 3560 | 2023.07.27 20:00 | t/p | 1177 | 0.10 | 179.254 | 184.254 | 179.254 | 164.05 | 40446.50 |
| 3561 | 2023.07.27 20:00 | t/p | 1178 | 0.10 | 178.887 | 183.887 | 178.887 | 164.05 | 40610.55 |
| 3562 | 2023.07.27 20:00 | t/p | 1179 | 0.10 | 178.903 | 183.903 | 178.903 | 164.06 | 40774.60 |
| 3563 | 2023.07.27 20:00 | t/p | 1180 | 0.10 | 179.334 | 184.334 | 179.334 | 164.06 | 40938.66 |
| 3564 | 2023.07.27 20:00 | t/p | 1181 | 0.10 | 179.172 | 184.172 | 179.172 | 165.31 | 41103.97 |
| 3565 | 2023.07.27 20:00 | t/p | 1182 | 0.10 | 179.219 | 184.219 | 179.219 | 165.30 | 41269.27 |
| 3566 | 2023.07.27 20:00 | t/p | 1183 | 0.10 | 179.001 | 184.001 | 179.001 | 165.30 | 41434.56 |
| 3567 | 2023.07.27 20:00 | t/p | 1185 | 0.10 | 179.038 | 184.038 | 179.038 | 165.30 | 41599.86 |
| 3568 | 2023.07.27 20:00 | t/p | 1186 | 0.10 | 179.035 | 184.035 | 179.035 | 165.30 | 41765.16 |
| 3569 | 2023.07.27 20:00 | t/p | 1187 | 0.10 | 178.950 | 183.950 | 178.950 | 169.05 | 41934.21 |
| 3570 | 2023.07.27 20:00 | t/p | 1188 | 0.10 | 178.732 | 183.732 | 178.732 | 169.05 | 42103.26 |
| 3571 | 2023.07.27 20:00 | t/p | 1189 | 0.10 | 179.229 | 184.229 | 179.229 | 169.06 | 42272.32 |
| 3572 | 2023.07.27 20:00 | t/p | 1190 | 0.10 | 179.166 | 184.166 | 179.166 | 169.06 | 42441.38 |
| 3573 | 2023.07.27 20:00 | t/p | 1191 | 0.10 | 178.969 | 183.969 | 178.969 | 169.06 | 42610.44 |
| 3574 | 2023.07.28 04:00 | buy | 1192 | 0.10 | 178.754 | 0.000 | 0.000 | ||
| 3575 | 2023.07.28 04:00 | modify | 1192 | 0.10 | 178.754 | 176.254 | 181.254 | ||
| 3576 | 2023.07.28 08:00 | buy | 1193 | 0.10 | 178.610 | 0.000 | 0.000 | ||
| 3577 | 2023.07.28 08:00 | modify | 1193 | 0.10 | 178.610 | 176.110 | 181.110 | ||
| 3578 | 2023.07.28 12:00 | buy | 1194 | 0.10 | 179.269 | 0.000 | 0.000 | ||
| 3579 | 2023.07.28 12:00 | modify | 1194 | 0.10 | 179.269 | 176.769 | 181.769 | ||
| 3580 | 2023.07.28 16:00 | t/p | 1193 | 0.10 | 181.110 | 176.110 | 181.110 | 169.16 | 42779.60 |
| 3581 | 2023.07.28 16:00 | buy | 1195 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 3582 | 2023.07.28 16:00 | modify | 1195 | 0.10 | 181.087 | 178.587 | 183.587 | ||
| 3583 | 2023.07.28 20:00 | t/p | 1192 | 0.10 | 181.254 | 176.254 | 181.254 | 169.15 | 42948.75 |
| 3584 | 2023.07.28 20:00 | buy | 1196 | 0.10 | 181.423 | 0.000 | 0.000 | ||
| 3585 | 2023.07.28 20:00 | modify | 1196 | 0.10 | 181.423 | 178.923 | 183.923 | ||
| 3586 | 2023.07.30 20:00 | buy | 1197 | 0.10 | 181.074 | 0.000 | 0.000 | ||
| 3587 | 2023.07.30 20:00 | modify | 1197 | 0.10 | 181.074 | 178.574 | 183.574 | ||
| 3588 | 2023.07.31 00:00 | buy | 1198 | 0.10 | 180.955 | 0.000 | 0.000 | ||
| 3589 | 2023.07.31 00:00 | modify | 1198 | 0.10 | 180.955 | 178.455 | 183.455 | ||
| 3590 | 2023.07.31 04:00 | t/p | 1194 | 0.10 | 181.769 | 176.769 | 181.769 | 170.11 | 43118.85 |
| 3591 | 2023.07.31 04:00 | buy | 1199 | 0.10 | 182.178 | 0.000 | 0.000 | ||
| 3592 | 2023.07.31 04:00 | modify | 1199 | 0.10 | 182.178 | 179.678 | 184.678 | ||
| 3593 | 2023.07.31 08:00 | buy | 1200 | 0.10 | 182.817 | 0.000 | 0.000 | ||
| 3594 | 2023.07.31 08:00 | modify | 1200 | 0.10 | 182.817 | 180.317 | 185.317 | ||
| 3595 | 2023.07.31 12:00 | buy | 1201 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 3596 | 2023.07.31 12:00 | modify | 1201 | 0.10 | 182.917 | 180.417 | 185.417 | ||
| 3597 | 2023.07.31 16:00 | buy | 1202 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 3598 | 2023.07.31 16:00 | modify | 1202 | 0.10 | 182.814 | 180.314 | 185.314 | ||
| 3599 | 2023.07.31 20:00 | buy | 1203 | 0.10 | 182.626 | 0.000 | 0.000 | ||
| 3600 | 2023.07.31 20:00 | modify | 1203 | 0.10 | 182.626 | 180.126 | 185.126 | ||
| 3601 | 2023.08.01 00:00 | buy | 1204 | 0.10 | 182.658 | 0.000 | 0.000 | ||
| 3602 | 2023.08.01 00:00 | modify | 1204 | 0.10 | 182.658 | 180.158 | 185.158 | ||
| 3603 | 2023.08.01 04:00 | buy | 1205 | 0.10 | 182.957 | 0.000 | 0.000 | ||
| 3604 | 2023.08.01 04:00 | modify | 1205 | 0.10 | 182.957 | 180.457 | 185.457 | ||
| 3605 | 2023.08.01 08:00 | buy | 1206 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 3606 | 2023.08.01 08:00 | modify | 1206 | 0.10 | 182.967 | 180.467 | 185.467 | ||
| 3607 | 2023.08.01 12:00 | buy | 1207 | 0.10 | 182.820 | 0.000 | 0.000 | ||
| 3608 | 2023.08.01 12:00 | modify | 1207 | 0.10 | 182.820 | 180.320 | 185.320 | ||
| 3609 | 2023.08.01 16:00 | buy | 1208 | 0.10 | 182.758 | 0.000 | 0.000 | ||
| 3610 | 2023.08.01 16:00 | modify | 1208 | 0.10 | 182.758 | 180.258 | 185.258 | ||
| 3611 | 2023.08.01 20:00 | buy | 1209 | 0.10 | 183.196 | 0.000 | 0.000 | ||
| 3612 | 2023.08.01 20:00 | modify | 1209 | 0.10 | 183.196 | 180.696 | 185.696 | ||
| 3613 | 2023.08.02 00:00 | buy | 1210 | 0.10 | 182.947 | 0.000 | 0.000 | ||
| 3614 | 2023.08.02 00:00 | modify | 1210 | 0.10 | 182.947 | 180.447 | 185.447 | ||
| 3615 | 2023.08.02 04:00 | buy | 1211 | 0.10 | 182.895 | 0.000 | 0.000 | ||
| 3616 | 2023.08.02 04:00 | modify | 1211 | 0.10 | 182.895 | 180.395 | 185.395 | ||
| 3617 | 2023.08.02 08:00 | buy | 1212 | 0.10 | 182.503 | 0.000 | 0.000 | ||
| 3618 | 2023.08.02 08:00 | modify | 1212 | 0.10 | 182.503 | 180.003 | 185.003 | ||
| 3619 | 2023.08.02 12:00 | buy | 1213 | 0.10 | 182.299 | 0.000 | 0.000 | ||
| 3620 | 2023.08.02 12:00 | modify | 1213 | 0.10 | 182.299 | 179.799 | 184.799 | ||
| 3621 | 2023.08.02 16:00 | buy | 1214 | 0.10 | 182.064 | 0.000 | 0.000 | ||
| 3622 | 2023.08.02 16:00 | modify | 1214 | 0.10 | 182.064 | 179.564 | 184.564 | ||
| 3623 | 2023.08.02 20:00 | close | 1209 | 0.10 | 182.291 | 180.696 | 185.696 | -60.28 | 43058.57 |
| 3624 | 2023.08.02 20:00 | buy | 1215 | 0.10 | 182.331 | 0.000 | 0.000 | ||
| 3625 | 2023.08.02 20:00 | modify | 1215 | 0.10 | 182.331 | 179.831 | 184.831 | ||
| 3626 | 2023.08.03 00:00 | close | 1206 | 0.10 | 182.323 | 180.467 | 185.467 | -39.75 | 43018.82 |
| 3627 | 2023.08.03 00:00 | buy | 1216 | 0.10 | 182.363 | 0.000 | 0.000 | ||
| 3628 | 2023.08.03 00:00 | modify | 1216 | 0.10 | 182.363 | 179.863 | 184.863 | ||
| 3629 | 2023.08.03 04:00 | close | 1210 | 0.10 | 182.188 | 180.447 | 185.447 | -48.49 | 42970.32 |
| 3630 | 2023.08.03 04:00 | buy | 1217 | 0.10 | 182.228 | 0.000 | 0.000 | ||
| 3631 | 2023.08.03 04:00 | modify | 1217 | 0.10 | 182.228 | 179.728 | 184.728 | ||
| 3632 | 2023.08.03 12:00 | s/l | 1201 | 0.10 | 180.417 | 180.417 | 185.417 | -164.37 | 42805.95 |
| 3633 | 2023.08.03 12:00 | s/l | 1205 | 0.10 | 180.457 | 180.457 | 185.457 | -165.34 | 42640.61 |
| 3634 | 2023.08.03 16:00 | buy | 1218 | 0.10 | 181.007 | 0.000 | 0.000 | ||
| 3635 | 2023.08.03 16:00 | modify | 1218 | 0.10 | 181.007 | 178.507 | 183.507 | ||
| 3636 | 2023.08.03 20:00 | buy | 1219 | 0.10 | 181.125 | 0.000 | 0.000 | ||
| 3637 | 2023.08.03 20:00 | modify | 1219 | 0.10 | 181.125 | 178.625 | 183.625 | ||
| 3638 | 2023.08.04 00:00 | close | 1211 | 0.10 | 181.317 | 180.395 | 185.395 | -102.95 | 42537.66 |
| 3639 | 2023.08.04 00:00 | buy | 1220 | 0.10 | 181.357 | 0.000 | 0.000 | ||
| 3640 | 2023.08.04 00:00 | modify | 1220 | 0.10 | 181.357 | 178.857 | 183.857 | ||
| 3641 | 2023.08.04 04:00 | close | 1207 | 0.10 | 181.496 | 180.320 | 185.320 | -84.81 | 42452.85 |
| 3642 | 2023.08.04 04:00 | buy | 1221 | 0.10 | 181.536 | 0.000 | 0.000 | ||
| 3643 | 2023.08.04 04:00 | modify | 1221 | 0.10 | 181.536 | 179.036 | 184.036 | ||
| 3644 | 2023.08.04 08:00 | close | 1200 | 0.10 | 181.246 | 180.317 | 185.317 | -100.56 | 42352.29 |
| 3645 | 2023.08.04 08:00 | buy | 1222 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 3646 | 2023.08.04 08:00 | modify | 1222 | 0.10 | 181.286 | 178.786 | 183.786 | ||
| 3647 | 2023.08.04 12:00 | close | 1202 | 0.10 | 181.154 | 180.314 | 185.314 | -106.59 | 42245.70 |
| 3648 | 2023.08.04 12:00 | buy | 1223 | 0.10 | 181.194 | 0.000 | 0.000 | ||
| 3649 | 2023.08.04 12:00 | modify | 1223 | 0.10 | 181.194 | 178.694 | 183.694 | ||
| 3650 | 2023.08.04 16:00 | close | 1208 | 0.10 | 181.114 | 180.258 | 185.258 | -106.45 | 42139.25 |
| 3651 | 2023.08.04 16:00 | buy | 1224 | 0.10 | 181.154 | 0.000 | 0.000 | ||
| 3652 | 2023.08.04 16:00 | modify | 1224 | 0.10 | 181.154 | 178.654 | 183.654 | ||
| 3653 | 2023.08.04 20:00 | close | 1204 | 0.10 | 180.724 | 180.158 | 185.158 | -126.08 | 42013.17 |
| 3654 | 2023.08.04 20:00 | buy | 1225 | 0.10 | 180.764 | 0.000 | 0.000 | ||
| 3655 | 2023.08.04 20:00 | modify | 1225 | 0.10 | 180.764 | 178.264 | 183.264 | ||
| 3656 | 2023.08.06 20:00 | close | 1203 | 0.10 | 180.469 | 180.126 | 185.126 | -140.22 | 41872.95 |
| 3657 | 2023.08.06 20:00 | buy | 1226 | 0.10 | 180.509 | 0.000 | 0.000 | ||
| 3658 | 2023.08.06 20:00 | modify | 1226 | 0.10 | 180.509 | 178.009 | 183.009 | ||
| 3659 | 2023.08.07 00:00 | close | 1212 | 0.10 | 180.859 | 180.003 | 185.003 | -106.46 | 41766.49 |
| 3660 | 2023.08.07 00:00 | buy | 1227 | 0.10 | 180.899 | 0.000 | 0.000 | ||
| 3661 | 2023.08.07 00:00 | modify | 1227 | 0.10 | 180.899 | 178.399 | 183.399 | ||
| 3662 | 2023.08.07 04:00 | close | 1216 | 0.10 | 181.095 | 179.863 | 184.863 | -83.89 | 41682.60 |
| 3663 | 2023.08.07 04:00 | buy | 1228 | 0.10 | 181.135 | 0.000 | 0.000 | ||
| 3664 | 2023.08.07 04:00 | modify | 1228 | 0.10 | 181.135 | 178.635 | 183.635 | ||
| 3665 | 2023.08.07 08:00 | close | 1215 | 0.10 | 181.102 | 179.831 | 184.831 | -78.38 | 41604.21 |
| 3666 | 2023.08.07 08:00 | buy | 1229 | 0.10 | 181.142 | 0.000 | 0.000 | ||
| 3667 | 2023.08.07 08:00 | modify | 1229 | 0.10 | 181.142 | 178.642 | 183.642 | ||
| 3668 | 2023.08.07 12:00 | close | 1213 | 0.10 | 181.186 | 179.799 | 184.799 | -70.53 | 41533.68 |
| 3669 | 2023.08.07 12:00 | buy | 1230 | 0.10 | 181.226 | 0.000 | 0.000 | ||
| 3670 | 2023.08.07 12:00 | modify | 1230 | 0.10 | 181.226 | 178.726 | 183.726 | ||
| 3671 | 2023.08.08 08:00 | close | 1217 | 0.10 | 182.511 | 179.728 | 184.728 | 22.02 | 41555.70 |
| 3672 | 2023.08.08 08:00 | sell | 1231 | 0.10 | 182.511 | 0.000 | 0.000 | ||
| 3673 | 2023.08.08 08:00 | modify | 1231 | 0.10 | 182.511 | 185.011 | 180.011 | ||
| 3674 | 2023.08.08 08:00 | close | 1230 | 0.10 | 182.511 | 178.726 | 183.726 | 87.91 | 41643.60 |
| 3675 | 2023.08.08 08:00 | close | 1229 | 0.10 | 182.511 | 178.642 | 183.642 | 93.59 | 41737.19 |
| 3676 | 2023.08.08 08:00 | close | 1228 | 0.10 | 182.511 | 178.635 | 183.635 | 94.06 | 41831.24 |
| 3677 | 2023.08.08 08:00 | close | 1227 | 0.10 | 182.511 | 178.399 | 183.399 | 110.03 | 41941.27 |
| 3678 | 2023.08.08 08:00 | close | 1226 | 0.10 | 182.511 | 178.009 | 183.009 | 137.37 | 42078.64 |
| 3679 | 2023.08.08 08:00 | close | 1225 | 0.10 | 182.511 | 178.264 | 183.264 | 120.12 | 42198.76 |
| 3680 | 2023.08.08 08:00 | close | 1224 | 0.10 | 182.511 | 178.654 | 183.654 | 93.73 | 42292.49 |
| 3681 | 2023.08.08 08:00 | close | 1223 | 0.10 | 182.511 | 178.694 | 183.694 | 91.02 | 42383.51 |
| 3682 | 2023.08.08 08:00 | close | 1222 | 0.10 | 182.511 | 178.786 | 183.786 | 84.80 | 42468.31 |
| 3683 | 2023.08.08 08:00 | close | 1221 | 0.10 | 182.511 | 179.036 | 184.036 | 67.88 | 42536.19 |
| 3684 | 2023.08.08 08:00 | close | 1220 | 0.10 | 182.511 | 178.857 | 183.857 | 79.99 | 42616.18 |
| 3685 | 2023.08.08 08:00 | close | 1219 | 0.10 | 182.511 | 178.625 | 183.625 | 96.65 | 42712.83 |
| 3686 | 2023.08.08 08:00 | close | 1218 | 0.10 | 182.511 | 178.507 | 183.507 | 104.63 | 42817.45 |
| 3687 | 2023.08.08 08:00 | close | 1214 | 0.10 | 182.511 | 179.564 | 184.564 | 35.98 | 42853.44 |
| 3688 | 2023.08.08 08:00 | close | 1199 | 0.10 | 182.511 | 179.678 | 184.678 | 30.17 | 42883.61 |
| 3689 | 2023.08.08 08:00 | close | 1198 | 0.10 | 182.511 | 178.455 | 183.455 | 112.92 | 42996.53 |
| 3690 | 2023.08.08 08:00 | close | 1197 | 0.10 | 182.511 | 178.574 | 183.574 | 105.83 | 43102.36 |
| 3691 | 2023.08.08 08:00 | close | 1196 | 0.10 | 182.511 | 178.923 | 183.923 | 82.22 | 43184.58 |
| 3692 | 2023.08.08 08:00 | close | 1195 | 0.10 | 182.511 | 178.587 | 183.587 | 104.95 | 43289.53 |
| 3693 | 2023.08.08 12:00 | sell | 1232 | 0.10 | 181.718 | 0.000 | 0.000 | ||
| 3694 | 2023.08.08 12:00 | modify | 1232 | 0.10 | 181.718 | 184.218 | 179.218 | ||
| 3695 | 2023.08.08 16:00 | sell | 1233 | 0.10 | 182.206 | 0.000 | 0.000 | ||
| 3696 | 2023.08.08 16:00 | modify | 1233 | 0.10 | 182.206 | 184.706 | 179.706 | ||
| 3697 | 2023.08.08 20:00 | sell | 1234 | 0.10 | 182.809 | 0.000 | 0.000 | ||
| 3698 | 2023.08.08 20:00 | modify | 1234 | 0.10 | 182.809 | 185.309 | 180.309 | ||
| 3699 | 2023.08.09 00:00 | sell | 1235 | 0.10 | 182.557 | 0.000 | 0.000 | ||
| 3700 | 2023.08.09 00:00 | modify | 1235 | 0.10 | 182.557 | 185.057 | 180.057 | ||
| 3701 | 2023.08.09 04:00 | sell | 1236 | 0.10 | 182.647 | 0.000 | 0.000 | ||
| 3702 | 2023.08.09 04:00 | modify | 1236 | 0.10 | 182.647 | 185.147 | 180.147 | ||
| 3703 | 2023.08.09 08:00 | sell | 1237 | 0.10 | 182.929 | 0.000 | 0.000 | ||
| 3704 | 2023.08.09 08:00 | modify | 1237 | 0.10 | 182.929 | 185.429 | 180.429 | ||
| 3705 | 2023.08.09 12:00 | sell | 1238 | 0.10 | 182.659 | 0.000 | 0.000 | ||
| 3706 | 2023.08.09 12:00 | modify | 1238 | 0.10 | 182.659 | 185.159 | 180.159 | ||
| 3707 | 2023.08.09 16:00 | sell | 1239 | 0.10 | 182.549 | 0.000 | 0.000 | ||
| 3708 | 2023.08.09 16:00 | modify | 1239 | 0.10 | 182.549 | 185.049 | 180.049 | ||
| 3709 | 2023.08.09 20:00 | sell | 1240 | 0.10 | 182.801 | 0.000 | 0.000 | ||
| 3710 | 2023.08.09 20:00 | modify | 1240 | 0.10 | 182.801 | 185.301 | 180.301 | ||
| 3711 | 2023.08.10 00:00 | sell | 1241 | 0.10 | 182.800 | 0.000 | 0.000 | ||
| 3712 | 2023.08.10 00:00 | modify | 1241 | 0.10 | 182.800 | 185.300 | 180.300 | ||
| 3713 | 2023.08.10 04:00 | sell | 1242 | 0.10 | 182.914 | 0.000 | 0.000 | ||
| 3714 | 2023.08.10 04:00 | modify | 1242 | 0.10 | 182.914 | 185.414 | 180.414 | ||
| 3715 | 2023.08.10 08:00 | sell | 1243 | 0.10 | 183.277 | 0.000 | 0.000 | ||
| 3716 | 2023.08.10 08:00 | modify | 1243 | 0.10 | 183.277 | 185.777 | 180.777 | ||
| 3717 | 2023.08.10 16:00 | s/l | 1232 | 0.10 | 184.218 | 184.218 | 179.218 | -174.05 | 43115.47 |
| 3718 | 2023.08.10 20:00 | sell | 1244 | 0.10 | 183.528 | 0.000 | 0.000 | ||
| 3719 | 2023.08.10 20:00 | modify | 1244 | 0.10 | 183.528 | 186.028 | 181.028 | ||
| 3720 | 2023.08.11 00:00 | sell | 1245 | 0.10 | 183.522 | 0.000 | 0.000 | ||
| 3721 | 2023.08.11 00:00 | modify | 1245 | 0.10 | 183.522 | 186.022 | 181.022 | ||
| 3722 | 2023.08.11 04:00 | sell | 1246 | 0.10 | 183.519 | 0.000 | 0.000 | ||
| 3723 | 2023.08.11 04:00 | modify | 1246 | 0.10 | 183.519 | 186.019 | 181.019 | ||
| 3724 | 2023.08.15 00:00 | s/l | 1233 | 0.10 | 184.706 | 184.706 | 179.706 | -177.81 | 42937.66 |
| 3725 | 2023.08.15 08:00 | s/l | 1231 | 0.10 | 185.011 | 185.011 | 180.011 | -177.82 | 42759.85 |
| 3726 | 2023.08.15 08:00 | s/l | 1235 | 0.10 | 185.057 | 185.057 | 180.057 | -176.57 | 42583.28 |
| 3727 | 2023.08.15 08:00 | s/l | 1236 | 0.10 | 185.147 | 185.147 | 180.147 | -176.56 | 42406.73 |
| 3728 | 2023.08.15 08:00 | s/l | 1238 | 0.10 | 185.159 | 185.159 | 180.159 | -176.57 | 42230.16 |
| 3729 | 2023.08.15 08:00 | s/l | 1239 | 0.10 | 185.049 | 185.049 | 180.049 | -176.57 | 42053.59 |
| 3730 | 2023.08.15 08:00 | s/l | 1240 | 0.10 | 185.301 | 185.301 | 180.301 | -176.57 | 41877.03 |
| 3731 | 2023.08.15 08:00 | s/l | 1241 | 0.10 | 185.300 | 185.300 | 180.300 | -172.81 | 41704.22 |
| 3732 | 2023.08.15 12:00 | s/l | 1234 | 0.10 | 185.309 | 185.309 | 180.309 | -177.82 | 41526.40 |
| 3733 | 2023.08.16 12:00 | s/l | 1237 | 0.10 | 185.429 | 185.429 | 180.429 | -177.81 | 41348.59 |
| 3734 | 2023.08.16 12:00 | s/l | 1242 | 0.10 | 185.414 | 185.414 | 180.414 | -174.06 | 41174.53 |
| 3735 | 2023.08.16 12:00 | s/l | 1243 | 0.10 | 185.777 | 185.777 | 180.777 | -174.06 | 41000.46 |
| 3736 | 2023.08.16 16:00 | s/l | 1244 | 0.10 | 186.028 | 186.028 | 181.028 | -174.06 | 40826.40 |
| 3737 | 2023.08.16 16:00 | s/l | 1245 | 0.10 | 186.022 | 186.022 | 181.022 | -172.80 | 40653.60 |
| 3738 | 2023.08.16 16:00 | s/l | 1246 | 0.10 | 186.019 | 186.019 | 181.019 | -172.81 | 40480.78 |
| 3739 | 2023.08.21 04:00 | buy | 1247 | 0.10 | 185.243 | 0.000 | 0.000 | ||
| 3740 | 2023.08.21 04:00 | modify | 1247 | 0.10 | 185.243 | 182.743 | 187.743 | ||
| 3741 | 2023.08.21 08:00 | buy | 1248 | 0.10 | 185.182 | 0.000 | 0.000 | ||
| 3742 | 2023.08.21 08:00 | modify | 1248 | 0.10 | 185.182 | 182.682 | 187.682 | ||
| 3743 | 2023.08.22 04:00 | sell | 1249 | 0.10 | 186.509 | 0.000 | 0.000 | ||
| 3744 | 2023.08.22 04:00 | modify | 1249 | 0.10 | 186.509 | 189.009 | 184.009 | ||
| 3745 | 2023.08.22 04:00 | close | 1248 | 0.10 | 186.509 | 182.682 | 187.682 | 90.75 | 40571.53 |
| 3746 | 2023.08.22 04:00 | close | 1247 | 0.10 | 186.509 | 182.743 | 187.743 | 86.62 | 40658.15 |
| 3747 | 2023.08.22 08:00 | sell | 1250 | 0.10 | 186.514 | 0.000 | 0.000 | ||
| 3748 | 2023.08.22 08:00 | modify | 1250 | 0.10 | 186.514 | 189.014 | 184.014 | ||
| 3749 | 2023.08.22 12:00 | sell | 1251 | 0.10 | 186.095 | 0.000 | 0.000 | ||
| 3750 | 2023.08.22 12:00 | modify | 1251 | 0.10 | 186.095 | 188.595 | 183.595 | ||
| 3751 | 2023.08.22 16:00 | sell | 1252 | 0.10 | 185.603 | 0.000 | 0.000 | ||
| 3752 | 2023.08.22 16:00 | modify | 1252 | 0.10 | 185.603 | 188.103 | 183.103 | ||
| 3753 | 2023.08.22 20:00 | sell | 1253 | 0.10 | 185.708 | 0.000 | 0.000 | ||
| 3754 | 2023.08.22 20:00 | modify | 1253 | 0.10 | 185.708 | 188.208 | 183.208 | ||
| 3755 | 2023.08.23 00:00 | sell | 1254 | 0.10 | 185.585 | 0.000 | 0.000 | ||
| 3756 | 2023.08.23 00:00 | modify | 1254 | 0.10 | 185.585 | 188.085 | 183.085 | ||
| 3757 | 2023.08.23 04:00 | sell | 1255 | 0.10 | 185.665 | 0.000 | 0.000 | ||
| 3758 | 2023.08.23 04:00 | modify | 1255 | 0.10 | 185.665 | 188.165 | 183.165 | ||
| 3759 | 2023.08.23 12:00 | t/p | 1249 | 0.10 | 184.009 | 189.009 | 184.009 | 167.81 | 40825.95 |
| 3760 | 2023.08.23 12:00 | t/p | 1250 | 0.10 | 184.014 | 189.014 | 184.014 | 167.80 | 40993.75 |
| 3761 | 2023.08.23 12:00 | t/p | 1251 | 0.10 | 183.595 | 188.595 | 183.595 | 167.81 | 41161.56 |
| 3762 | 2023.08.23 20:00 | buy | 1256 | 0.10 | 184.280 | 0.000 | 0.000 | ||
| 3763 | 2023.08.23 20:00 | modify | 1256 | 0.10 | 184.280 | 181.780 | 186.780 | ||
| 3764 | 2023.08.23 20:00 | close | 1255 | 0.10 | 184.280 | 188.165 | 183.165 | 93.65 | 41255.21 |
| 3765 | 2023.08.23 20:00 | close | 1254 | 0.10 | 184.280 | 188.085 | 183.085 | 88.24 | 41343.45 |
| 3766 | 2023.08.23 20:00 | close | 1253 | 0.10 | 184.280 | 188.208 | 183.208 | 95.31 | 41438.76 |
| 3767 | 2023.08.23 20:00 | close | 1252 | 0.10 | 184.280 | 188.103 | 183.103 | 88.21 | 41526.97 |
| 3768 | 2023.08.24 00:00 | buy | 1257 | 0.10 | 184.040 | 0.000 | 0.000 | ||
| 3769 | 2023.08.24 00:00 | modify | 1257 | 0.10 | 184.040 | 181.540 | 186.540 | ||
| 3770 | 2023.08.24 04:00 | buy | 1258 | 0.10 | 184.381 | 0.000 | 0.000 | ||
| 3771 | 2023.08.24 04:00 | modify | 1258 | 0.10 | 184.381 | 181.881 | 186.881 | ||
| 3772 | 2023.08.24 08:00 | buy | 1259 | 0.10 | 184.610 | 0.000 | 0.000 | ||
| 3773 | 2023.08.24 08:00 | modify | 1259 | 0.10 | 184.610 | 182.110 | 187.110 | ||
| 3774 | 2023.08.24 12:00 | buy | 1260 | 0.10 | 184.381 | 0.000 | 0.000 | ||
| 3775 | 2023.08.24 12:00 | modify | 1260 | 0.10 | 184.381 | 181.881 | 186.881 | ||
| 3776 | 2023.08.24 16:00 | buy | 1261 | 0.10 | 184.114 | 0.000 | 0.000 | ||
| 3777 | 2023.08.24 16:00 | modify | 1261 | 0.10 | 184.114 | 181.614 | 186.614 | ||
| 3778 | 2023.08.24 20:00 | buy | 1262 | 0.10 | 183.672 | 0.000 | 0.000 | ||
| 3779 | 2023.08.24 20:00 | modify | 1262 | 0.10 | 183.672 | 181.172 | 186.172 | ||
| 3780 | 2023.08.25 00:00 | buy | 1263 | 0.10 | 183.923 | 0.000 | 0.000 | ||
| 3781 | 2023.08.25 00:00 | modify | 1263 | 0.10 | 183.923 | 181.423 | 186.423 | ||
| 3782 | 2023.08.25 04:00 | buy | 1264 | 0.10 | 183.577 | 0.000 | 0.000 | ||
| 3783 | 2023.08.25 04:00 | modify | 1264 | 0.10 | 183.577 | 181.077 | 186.077 | ||
| 3784 | 2023.08.25 08:00 | buy | 1265 | 0.10 | 183.671 | 0.000 | 0.000 | ||
| 3785 | 2023.08.25 08:00 | modify | 1265 | 0.10 | 183.671 | 181.171 | 186.171 | ||
| 3786 | 2023.08.25 12:00 | buy | 1266 | 0.10 | 184.189 | 0.000 | 0.000 | ||
| 3787 | 2023.08.25 12:00 | modify | 1266 | 0.10 | 184.189 | 181.689 | 186.689 | ||
| 3788 | 2023.08.25 16:00 | buy | 1267 | 0.10 | 183.991 | 0.000 | 0.000 | ||
| 3789 | 2023.08.25 16:00 | modify | 1267 | 0.10 | 183.991 | 181.491 | 186.491 | ||
| 3790 | 2023.08.25 20:00 | buy | 1268 | 0.10 | 184.272 | 0.000 | 0.000 | ||
| 3791 | 2023.08.25 20:00 | modify | 1268 | 0.10 | 184.272 | 181.772 | 186.772 | ||
| 3792 | 2023.08.27 20:00 | buy | 1269 | 0.10 | 184.151 | 0.000 | 0.000 | ||
| 3793 | 2023.08.27 20:00 | modify | 1269 | 0.10 | 184.151 | 181.651 | 186.651 | ||
| 3794 | 2023.08.28 00:00 | buy | 1270 | 0.10 | 184.519 | 0.000 | 0.000 | ||
| 3795 | 2023.08.28 00:00 | modify | 1270 | 0.10 | 184.519 | 182.019 | 187.019 | ||
| 3796 | 2023.08.28 04:00 | buy | 1271 | 0.10 | 184.569 | 0.000 | 0.000 | ||
| 3797 | 2023.08.28 04:00 | modify | 1271 | 0.10 | 184.569 | 182.069 | 187.069 | ||
| 3798 | 2023.08.28 08:00 | buy | 1272 | 0.10 | 184.307 | 0.000 | 0.000 | ||
| 3799 | 2023.08.28 08:00 | modify | 1272 | 0.10 | 184.307 | 181.807 | 186.807 | ||
| 3800 | 2023.08.28 12:00 | buy | 1273 | 0.10 | 184.490 | 0.000 | 0.000 | ||
| 3801 | 2023.08.28 12:00 | modify | 1273 | 0.10 | 184.490 | 181.990 | 186.990 | ||
| 3802 | 2023.08.28 16:00 | buy | 1274 | 0.10 | 184.359 | 0.000 | 0.000 | ||
| 3803 | 2023.08.28 16:00 | modify | 1274 | 0.10 | 184.359 | 181.859 | 186.859 | ||
| 3804 | 2023.08.28 20:00 | buy | 1275 | 0.10 | 184.701 | 0.000 | 0.000 | ||
| 3805 | 2023.08.28 20:00 | modify | 1275 | 0.10 | 184.701 | 182.201 | 187.201 | ||
| 3806 | 2023.08.29 00:00 | close | 1275 | 0.10 | 184.696 | 182.201 | 187.201 | 0.62 | 41527.59 |
| 3807 | 2023.08.29 00:00 | buy | 1276 | 0.10 | 184.736 | 0.000 | 0.000 | ||
| 3808 | 2023.08.29 00:00 | modify | 1276 | 0.10 | 184.736 | 182.236 | 187.236 | ||
| 3809 | 2023.08.29 04:00 | close | 1276 | 0.10 | 184.871 | 182.236 | 187.236 | 9.13 | 41536.72 |
| 3810 | 2023.08.29 04:00 | buy | 1277 | 0.10 | 184.911 | 0.000 | 0.000 | ||
| 3811 | 2023.08.29 04:00 | modify | 1277 | 0.10 | 184.911 | 182.411 | 187.411 | ||
| 3812 | 2023.08.29 08:00 | close | 1277 | 0.10 | 184.699 | 182.411 | 187.411 | -14.35 | 41522.37 |
| 3813 | 2023.08.29 08:00 | buy | 1278 | 0.10 | 184.739 | 0.000 | 0.000 | ||
| 3814 | 2023.08.29 08:00 | modify | 1278 | 0.10 | 184.739 | 182.239 | 187.239 | ||
| 3815 | 2023.08.29 12:00 | close | 1278 | 0.10 | 185.200 | 182.239 | 187.239 | 31.19 | 41553.56 |
| 3816 | 2023.08.29 12:00 | buy | 1279 | 0.10 | 185.240 | 0.000 | 0.000 | ||
| 3817 | 2023.08.29 12:00 | modify | 1279 | 0.10 | 185.240 | 182.740 | 187.740 | ||
| 3818 | 2023.08.29 16:00 | close | 1279 | 0.10 | 184.131 | 182.740 | 187.740 | -75.04 | 41478.52 |
| 3819 | 2023.08.29 16:00 | buy | 1280 | 0.10 | 184.171 | 0.000 | 0.000 | ||
| 3820 | 2023.08.29 16:00 | modify | 1280 | 0.10 | 184.171 | 181.671 | 186.671 | ||
| 3821 | 2023.08.29 20:00 | close | 1259 | 0.10 | 184.457 | 182.110 | 187.110 | -7.48 | 41471.03 |
| 3822 | 2023.08.29 20:00 | buy | 1281 | 0.10 | 184.497 | 0.000 | 0.000 | ||
| 3823 | 2023.08.29 20:00 | modify | 1281 | 0.10 | 184.497 | 181.997 | 186.997 | ||
| 3824 | 2023.08.30 00:00 | close | 1271 | 0.10 | 184.451 | 182.069 | 187.069 | -6.08 | 41464.95 |
| 3825 | 2023.08.30 00:00 | buy | 1282 | 0.10 | 184.491 | 0.000 | 0.000 | ||
| 3826 | 2023.08.30 00:00 | modify | 1282 | 0.10 | 184.491 | 181.991 | 186.991 | ||
| 3827 | 2023.08.30 04:00 | close | 1282 | 0.10 | 184.602 | 181.991 | 186.991 | 7.51 | 41472.46 |
| 3828 | 2023.08.30 04:00 | buy | 1283 | 0.10 | 184.642 | 0.000 | 0.000 | ||
| 3829 | 2023.08.30 04:00 | modify | 1283 | 0.10 | 184.642 | 182.142 | 187.142 | ||
| 3830 | 2023.08.30 08:00 | close | 1283 | 0.10 | 185.063 | 182.142 | 187.142 | 28.48 | 41500.94 |
| 3831 | 2023.08.30 08:00 | buy | 1284 | 0.10 | 185.103 | 0.000 | 0.000 | ||
| 3832 | 2023.08.30 08:00 | modify | 1284 | 0.10 | 185.103 | 182.603 | 187.603 | ||
| 3833 | 2023.08.30 12:00 | close | 1284 | 0.10 | 185.218 | 182.603 | 187.603 | 7.78 | 41508.72 |
| 3834 | 2023.08.30 12:00 | buy | 1285 | 0.10 | 185.258 | 0.000 | 0.000 | ||
| 3835 | 2023.08.30 12:00 | modify | 1285 | 0.10 | 185.258 | 182.758 | 187.758 | ||
| 3836 | 2023.08.30 16:00 | close | 1285 | 0.10 | 185.690 | 182.758 | 187.758 | 29.23 | 41537.95 |
| 3837 | 2023.08.30 16:00 | buy | 1286 | 0.10 | 185.730 | 0.000 | 0.000 | ||
| 3838 | 2023.08.30 16:00 | modify | 1286 | 0.10 | 185.730 | 183.230 | 188.230 | ||
| 3839 | 2023.08.31 00:00 | close | 1286 | 0.10 | 185.683 | 183.230 | 188.230 | -0.31 | 41537.64 |
| 3840 | 2023.08.31 00:00 | sell | 1287 | 0.10 | 185.683 | 0.000 | 0.000 | ||
| 3841 | 2023.08.31 00:00 | modify | 1287 | 0.10 | 185.683 | 188.183 | 183.183 | ||
| 3842 | 2023.08.31 00:00 | close | 1281 | 0.10 | 185.683 | 181.997 | 186.997 | 84.07 | 41621.71 |
| 3843 | 2023.08.31 00:00 | close | 1280 | 0.10 | 185.683 | 181.671 | 186.671 | 106.12 | 41727.83 |
| 3844 | 2023.08.31 00:00 | close | 1274 | 0.10 | 185.683 | 181.859 | 186.859 | 94.36 | 41822.19 |
| 3845 | 2023.08.31 00:00 | close | 1273 | 0.10 | 185.683 | 181.990 | 186.990 | 85.50 | 41907.68 |
| 3846 | 2023.08.31 00:00 | close | 1272 | 0.10 | 185.683 | 181.807 | 186.807 | 97.88 | 42005.56 |
| 3847 | 2023.08.31 00:00 | close | 1270 | 0.10 | 185.683 | 182.019 | 187.019 | 83.54 | 42089.10 |
| 3848 | 2023.08.31 00:00 | close | 1269 | 0.10 | 185.683 | 181.651 | 186.651 | 109.39 | 42198.49 |
| 3849 | 2023.08.31 00:00 | close | 1268 | 0.10 | 185.683 | 181.772 | 186.772 | 101.20 | 42299.69 |
| 3850 | 2023.08.31 00:00 | close | 1267 | 0.10 | 185.683 | 181.491 | 186.491 | 120.21 | 42419.90 |
| 3851 | 2023.08.31 00:00 | close | 1266 | 0.10 | 185.683 | 181.689 | 186.689 | 106.82 | 42526.73 |
| 3852 | 2023.08.31 00:00 | close | 1265 | 0.10 | 185.683 | 181.171 | 186.171 | 141.86 | 42668.59 |
| 3853 | 2023.08.31 00:00 | close | 1264 | 0.10 | 185.683 | 181.077 | 186.077 | 148.22 | 42816.81 |
| 3854 | 2023.08.31 00:00 | close | 1263 | 0.10 | 185.683 | 181.423 | 186.423 | 124.81 | 42941.62 |
| 3855 | 2023.08.31 00:00 | close | 1262 | 0.10 | 185.683 | 181.172 | 186.172 | 142.76 | 43084.38 |
| 3856 | 2023.08.31 00:00 | close | 1261 | 0.10 | 185.683 | 181.614 | 186.614 | 112.85 | 43197.23 |
| 3857 | 2023.08.31 00:00 | close | 1260 | 0.10 | 185.683 | 181.881 | 186.881 | 94.78 | 43292.00 |
| 3858 | 2023.08.31 00:00 | close | 1258 | 0.10 | 185.683 | 181.881 | 186.881 | 94.78 | 43386.78 |
| 3859 | 2023.08.31 00:00 | close | 1257 | 0.10 | 185.683 | 181.540 | 186.540 | 117.86 | 43504.64 |
| 3860 | 2023.08.31 00:00 | close | 1256 | 0.10 | 185.683 | 181.780 | 186.780 | 104.48 | 43609.12 |
| 3861 | 2023.08.31 04:00 | sell | 1288 | 0.10 | 185.648 | 0.000 | 0.000 | ||
| 3862 | 2023.08.31 04:00 | modify | 1288 | 0.10 | 185.648 | 188.148 | 183.148 | ||
| 3863 | 2023.08.31 08:00 | sell | 1289 | 0.10 | 185.434 | 0.000 | 0.000 | ||
| 3864 | 2023.08.31 08:00 | modify | 1289 | 0.10 | 185.434 | 187.934 | 182.934 | ||
| 3865 | 2023.08.31 12:00 | sell | 1290 | 0.10 | 184.902 | 0.000 | 0.000 | ||
| 3866 | 2023.08.31 12:00 | modify | 1290 | 0.10 | 184.902 | 187.402 | 182.402 | ||
| 3867 | 2023.08.31 16:00 | sell | 1291 | 0.10 | 184.510 | 0.000 | 0.000 | ||
| 3868 | 2023.08.31 16:00 | modify | 1291 | 0.10 | 184.510 | 187.010 | 182.010 | ||
| 3869 | 2023.08.31 20:00 | sell | 1292 | 0.10 | 184.253 | 0.000 | 0.000 | ||
| 3870 | 2023.08.31 20:00 | modify | 1292 | 0.10 | 184.253 | 186.753 | 181.753 | ||
| 3871 | 2023.08.31 23:59 | close at stop | 1292 | 0.10 | 184.379 | 186.753 | 181.753 | -8.52 | 43600.60 |
| 3872 | 2023.08.31 23:59 | close at stop | 1291 | 0.10 | 184.379 | 187.010 | 182.010 | 8.86 | 43609.46 |
| 3873 | 2023.08.31 23:59 | close at stop | 1290 | 0.10 | 184.379 | 187.402 | 182.402 | 35.37 | 43644.83 |
| 3874 | 2023.08.31 23:59 | close at stop | 1289 | 0.10 | 184.379 | 187.934 | 182.934 | 71.34 | 43716.17 |
| 3875 | 2023.08.31 23:59 | close at stop | 1288 | 0.10 | 184.379 | 188.148 | 183.148 | 85.81 | 43801.98 |
| 3876 | 2023.08.31 23:59 | close at stop | 1287 | 0.10 | 184.379 | 188.183 | 183.183 | 88.18 | 43890.16 |